时隔七年罗永浩回归推特 Historical Data

罗永浩 Page 2
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0522
+0.96%
$ -- $ 539.27 million
1:19 AM $ 0.0487
-20.83%
$ -- $ 529.17 million
1:18 AM $ 0.0574
+0.18%
$ -- $ 529.95 million
1:17 AM $ 0.0585
+5.36%
$ -- $ 540.28 million
1:16 AM $ 0.0554
-13.01%
$ -- $ 540.18 million
1:15 AM $ 0.0674
+9.60%
$ -- $ 539.98 million
1:14 AM $ 0.0597
-4.74%
$ -- $ 539.84 million
1:13 AM $ 0.0645
+12.27%
$ -- $ 539.67 million
1:12 AM $ 0.0587
+1.59%
$ -- $ 539.54 million
1:11 AM $ 0.0568
+35.95%
$ -- $ 539.42 million
1:10 AM $ 0.039
-6.34%
$ -- $ 539.33 million
1:09 AM $ 0.039
-18.36%
$ -- $ 539.17 million
1:08 AM $ 0.0474
+1.19%
$ -- $ 538.87 million
1:07 AM $ 0.0441
-14.58%
$ -- $ 538.87 million
1:06 AM $ 0.0524
+1.46%
$ -- $ 538.73 million
1:05 AM $ 0.0546
-10.45%
$ -- $ 538.63 million
1:04 AM $ 0.0628
-14.41%
$ -- $ 538.52 million
1:03 AM $ 0.0773
+7.52%
$ -- $ 554.03 million
1:02 AM $ 0.0727
+0.50%
$ -- $ 553.93 million
1:01 AM $ 0.075
+15.10%
$ -- $ 553.8 million
1:00 AM $ 0.0632
+9.54%
$ -- $ 553.66 million
12:59 AM $ 0.0548
+15.15%
$ -- $ 553.52 million
12:58 AM $ 0.0448
+43.40%
$ -- $ 553.35 million
12:57 AM $ 0.0324
-14.56%
$ -- $ 553.24 million
12:56 AM $ 0.0359
+6.33%
$ -- $ 553.15 million
12:55 AM $ 0.0329
-3.01%
$ -- $ 545.33 million
12:54 AM $ 0.0341
-21.32%
$ -- $ 514.09 million
12:53 AM $ 0.0462
-0.40%
$ -- $ 514 million
12:52 AM $ 0.0447
-2.30%
$ -- $ 513.91 million
12:51 AM $ 0.0443
-6.91%
$ -- $ 513.8 million
12:50 AM $ 0.0485
-4.08%
$ -- $ 513.67 million
12:49 AM $ 0.0506
-1.45%
$ -- $ 513.49 million
12:48 AM $ 0.0543
-14.64%
$ -- $ 513.38 million
12:47 AM $ 0.0668
-4.72%
$ -- $ 513.28 million
12:46 AM $ 0.0688
+8.86%
$ -- $ 513.17 million
12:45 AM $ 0.0625
-17.92%
$ -- $ 512.89 million
12:44 AM $ 0.0739
+15.44%
$ -- $ 512.89 million
12:43 AM $ 0.0613
-0.72%
$ -- $ 512.76 million
12:42 AM $ 0.0632
-4.29%
$ -- $ 512.63 million
12:41 AM $ 0.0663
+1.24%
$ -- $ 512.53 million
12:40 AM $ 0.0622
+13.64%
$ -- $ 512.42 million
12:39 AM $ 0.0564
-2.09%
$ -- $ 512.31 million
12:38 AM $ 0.0554
-2.30%
$ -- $ 512.2 million
12:37 AM $ 0.0563
-8.43%
$ -- $ 512.09 million
12:36 AM $ 0.0618
+24.77%
$ -- $ 511.96 million
12:35 AM $ 0.0462
+16.09%
$ -- $ 511.82 million
12:34 AM $ 0.038
+20.42%
$ -- $ 511.68 million
12:33 AM $ 0.0324
+5.63%
$ -- $ 511.59 million
12:32 AM $ 0.0313
-11.08%
$ -- $ 511.35 million
12:31 AM $ 0.0334
+1.27%
$ -- $ 511.35 million