Global education Historical Data

GEDU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000537
+0.00%
$ 431,135 $ 221
Yesterday $ 0.0000537
-0.87%
$ 430,400 $ 221
Jun 12, 2026 $ 0.0000557
-1.95%
$ -- $ 2,032
Jun 10, 2026 $ 0.0000557
+0.00%
$ -- $ 3,399
Jun 9, 2026 $ 0.0000539
+0.45%
$ -- $ 197
Jun 7, 2026 $ 0.0000541
+0.00%
$ 434,030 $ 3,007
Jun 6, 2026 $ 0.0000501
-1.17%
$ -- $ 13
Jun 5, 2026 $ 0.0000506
-2.04%
$ -- $ 2,816
Jun 4, 2026 $ 0.000052
+3.08%
$ -- $ 2,107
Jun 3, 2026 $ 0.0000529
-2.56%
$ -- $ 2,897
Jun 2, 2026 $ 0.0000561
-2.27%
$ -- $ 999
May 31, 2026 $ 0.0000604
-1.47%
$ -- $ 917
May 30, 2026 $ 0.0000586
+3.73%
$ -- $ 10,268
May 29, 2026 $ 0.0000535
+5.98%
$ -- $ 2,812
May 27, 2026 $ 0.0000521
-11.04%
$ -- $ 944
May 26, 2026 $ 0.0000598
-0.36%
$ -- $ 2,642
May 25, 2026 $ 0.0000624
-14.48%
$ -- $ 6,599
May 24, 2026 $ 0.0000729
+0.00%
$ 584,954 $ 6,111
May 23, 2026 $ 0.0000828
-4.90%
$ -- $ 7,087
May 22, 2026 $ 0.0000883
+0.00%
$ -- $ 6,476
Apr 29, 2026 $ 0.0000883
-0.07%
$ 708,038 $ 897
Apr 28, 2026 $ 0.000088
+6.30%
$ -- $ 6,104
Apr 27, 2026 $ 0.000082
-1.18%
$ -- $ 1,441
Apr 26, 2026 $ 0.0000819
+2.19%
$ -- $ 3,102
Apr 25, 2026 $ 0.0000811
+4.32%
$ -- $ 5,558
Apr 24, 2026 $ 0.0000755
+3.58%
$ -- $ 13,685
Aug 3, 2025 $ 0.00188
-4.66%
$ -- $ 26,888
Aug 2, 2025 $ 0.00134
+461.68%
$ 12.75 million $ 11,483
Aug 1, 2025 $ 0.000345
+81.90%
$ 1.65 million $ 8,932
Jul 31, 2025 $ 0.000191
-16.91%
$ 1.53 million $ 5,264
Jul 30, 2025 $ 0.000218
+3.99%
$ 1.75 million $ 1,964
Jul 29, 2025 $ 0.000211
-3.62%
$ 1.69 million $ 2,736
Jul 28, 2025 $ 0.000222
-4.73%
$ 1.78 million $ 4,151
Jul 27, 2025 $ 0.000232
+0.36%
$ 1.86 million $ 5,713
Jul 26, 2025 $ 0.000227
-0.25%
$ 1.83 million $ 892
Jul 25, 2025 $ 0.000228
+1.08%
$ 1.83 million $ 529
Jul 24, 2025 $ 0.000226
-0.45%
$ 1.81 million $ 229
Jul 23, 2025 $ 0.000226
-1.41%
$ 1.81 million $ 179
Jul 22, 2025 $ 0.00023
+2.38%
$ 1.84 million $ 249
Jul 21, 2025 $ 0.000224
+0.67%
$ 1.8 million $ 420
Jul 20, 2025 $ 0.000222
+1.67%
$ 1.78 million $ 1,701
Jul 19, 2025 $ 0.000219
-1.61%
$ 1.75 million $ 2,078
Jul 18, 2025 $ 0.000222
+1.06%
$ 1.78 million $ 446
Jul 17, 2025 $ 0.00022
+2.23%
$ 1.76 million $ 458
Jul 16, 2025 $ 0.000215
+1.92%
$ 1.73 million $ 557
Jul 15, 2025 $ 0.000212
+0.46%
$ 1.7 million $ 209
Jul 14, 2025 $ 0.000211
-1.54%
$ 1.69 million $ 1,224
Jul 13, 2025 $ 0.000214
+0.70%
$ 1.72 million $ 777
Jul 12, 2025 $ 0.000212
-1.28%
$ 1.7 million $ 929
Jul 11, 2025 $ 0.000215
+2.17%
$ 1.73 million $ 655
Download