Global education Historical Data

GEDU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000811
+0.00%
$ 637,781 $ 5,558
Yesterday, at 12 PM $ 0.0000811
+0.00%
$ 650,550 $ 5,558
Yesterday, at 10 AM $ 0.0000795
+0.28%
$ 637,781 $ 4,147
Yesterday, at 9 AM $ 0.0000793
+0.00%
$ 635,684 $ 3,912
Yesterday, at 8 AM $ 0.0000793
+0.04%
$ 635,997 $ 3,909
Yesterday, at 7 AM $ 0.0000782
+0.12%
$ 626,854 $ 2,907
Yesterday, at 6 AM $ 0.0000778
+0.00%
$ 624,189 $ 2,722
Yesterday, at 5 AM $ 0.0000779
+0.19%
$ 624,793 $ 2,720
Apr 24, 2 PM $ 0.0000755
+0.00%
$ 605,123 $ 13,685
Apr 24, 5 AM $ 0.0000749
+1.16%
$ 600,669 $ 13,100
Apr 24, 4 AM $ 0.0000726
+0.00%
$ 582,568 $ 10,444
Apr 24, 3 AM $ 0.0000725
-0.49%
$ 581,156 $ 10,167
Apr 24, 2 AM $ 0.0000728
+0.00%
$ 584,186 $ 11,397
Download