Global education Historical Data

GEDU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000537
+0.00%
$ 431,135 $ 221
Yesterday, at 9 PM $ 0.0000537
-0.17%
$ 430,400 $ 221
Yesterday, at 7 AM $ 0.0000541
+0.00%
$ 434,156 $ 214
Jun 12, 2 PM $ 0.0000557
+0.00%
$ 446,614 $ 2,032
Jun 12, 7 AM $ 0.0000561
+0.00%
$ 449,849 $ 2,676
Jun 12, 6 AM $ 0.0000564
-0.12%
$ 452,578 $ 2,683
Jun 12, 5 AM $ 0.0000568
+0.00%
$ 455,482 $ 2,620
Jun 10, 5 AM $ 0.0000557
+0.00%
$ 446,777 $ 3,399
Jun 9, 5 AM $ 0.0000539
+0.45%
$ 432,065 $ 197
Jun 7, 10 PM $ 0.0000541
+0.00%
$ 434,030 $ 3,007
Jun 6, 8 AM $ 0.0000501
+0.00%
$ 401,597 $ 13
Jun 6, 1 AM $ 0.0000507
+0.00%
$ 406,344 $ 878
Jun 5, 6 AM $ 0.0000506
-2.29%
$ 405,801 $ 2,816
Jun 5, 5 AM $ 0.0000527
+0.00%
$ 422,337 $ 2,777
Jun 5, 3 AM $ 0.0000516
+0.00%
$ 413,586 $ 1,995
Jun 5, 2 AM $ 0.0000517
+0.00%
$ 414,253 $ 1,961
Jun 4, 8 AM $ 0.000052
+0.45%
$ 417,330 $ 2,107
Jun 4, 7 AM $ 0.000052
+3.03%
$ 417,162 $ 2,064
Jun 3, 12 PM $ 0.0000529
-1.22%
$ 424,527 $ 2,897
Jun 3, 11 AM $ 0.0000536
+0.00%
$ 429,539 $ 2,922
Jun 3, 9 AM $ 0.0000537
+0.00%
$ 430,637 $ 3,057
Jun 3, 5 AM $ 0.0000549
+0.00%
$ 439,927 $ 1,667
Jun 3, 4 AM $ 0.0000547
+0.79%
$ 439,095 $ 2,016
Jun 2, 4 PM $ 0.0000561
+0.48%
$ 450,146 $ 999
Jun 2, 10 AM $ 0.0000567
+0.00%
$ 454,473 $ 936
Jun 2, 9 AM $ 0.0000568
+0.00%
$ 455,479 $ 948
Jun 2, 5 AM $ 0.0000575
+0.00%
$ 461,330 $ 472
Jun 2, 3 AM $ 0.0000574
+0.00%
$ 460,585 $ 1
May 31, 11 AM $ 0.0000604
+0.00%
$ 484,449 $ 917
May 31, 5 AM $ 0.000061
-0.37%
$ 489,502 $ 4,365
May 31, 4 AM $ 0.0000613
+0.00%
$ 491,696 $ 4,477
May 30, 4 PM $ 0.0000586
+0.00%
$ 469,942 $ 10,268
May 30, 11 AM $ 0.0000555
-0.37%
$ 445,189 $ 10,288
May 30, 10 AM $ 0.0000557
-3.26%
$ 446,852 $ 10,269
May 30, 6 AM $ 0.0000586
+0.00%
$ -- $ 6,967
May 30, 4 AM $ 0.0000577
+1.75%
$ 462,695 $ 6,467
May 30, 3 AM $ 0.0000564
-0.13%
$ 452,445 $ 4,990
May 29, 5 PM $ 0.0000535
+0.00%
$ 429,116 $ 2,812
May 29, 11 AM $ 0.0000505
-0.06%
$ 404,627 $ 145
May 27, 10 AM $ 0.0000521
-7.31%
$ 417,497 $ 944
May 27, 7 AM $ 0.0000584
+0.00%
$ 468,126 $ 5,320
May 27, 6 AM $ 0.0000585
+0.00%
$ 469,327 $ 5,397
May 26, 10 AM $ 0.0000598
-4.21%
$ 479,794 $ 2,642
May 26, 9 AM $ 0.0000624
+0.13%
$ 500,669 $ 13,856
May 26, 5 AM $ 0.0000625
+0.00%
$ 501,490 $ 14,025
May 26, 4 AM $ 0.0000621
+2.46%
$ 497,991 $ 13,563
May 26, 3 AM $ 0.0000606
-0.19%
$ 486,082 $ 12,131
May 26, 1 AM $ 0.00006
-0.01%
$ 481,473 $ 11,526
May 25, 10 AM $ 0.0000624
-10.88%
$ 500,709 $ 6,599
May 25, 7 AM $ 0.000074
+0.88%
$ 593,519 $ 6,493
Download