Finch Agentic Historical Data

FINCH
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0000385
+0.00%
$ 42,417 $ 141,489
7:25 AM $ 0.0000434
+0.00%
$ 42,417 $ 138,208
7:11 AM $ 0.0000424
+0.00%
$ 42,417 $ 137,414
7:05 AM $ 0.0000421
+0.70%
$ 41,516 $ 136,379
6:34 AM $ 0.0000415
+0.00%
$ 41,516 $ 136,175
6:33 AM $ 0.0000415
+0.00%
$ 41,516 $ 136,945
6:30 AM $ 0.0000418
+0.00%
$ 41,516 $ 135,955
6:07 AM $ 0.0000415
+0.00%
$ 41,490 $ 136,155
6:06 AM $ 0.0000415
+0.14%
$ 41,490 $ 136,054
5:57 AM $ 0.0000415
+1.95%
$ 41,453 $ 133,782
5:48 AM $ 0.0000407
-0.09%
$ 40,693 $ 134,042
5:42 AM $ 0.00004
+0.00%
$ 40,018 $ 135,078
5:37 AM $ 0.0000402
+0.00%
$ 40,170 $ 137,078
5:36 AM $ 0.0000402
+0.00%
$ 40,170 $ 139,099
5:31 AM $ 0.0000408
+0.00%
$ 40,814 $ 139,507
5:27 AM $ 0.0000408
+0.00%
$ 40,789 $ 139,997
5:14 AM $ 0.0000409
+0.40%
$ 40,938 $ 138,572
5:06 AM $ 0.0000487
+0.00%
$ 48,674 $ 165,213
4:54 AM $ 0.0000486
+0.00%
$ 48,608 $ 163,653
4:51 AM $ 0.0000481
+0.00%
$ 48,608 $ 162,760
4:49 AM $ 0.0000479
+0.00%
$ 47,870 $ 165,198
4:43 AM $ 0.0000486
+0.00%
$ 48,616 $ 174,423
4:39 AM $ 0.0000514
+0.00%
$ 51,426 $ 175,871
4:36 AM $ 0.0000519
+0.00%
$ 51,426 $ 176,535
4:35 AM $ 0.0000521
+0.00%
$ 51,426 $ 175,704
4:20 AM $ 0.0000518
+0.00%
$ 51,978 $ 176,419
4:18 AM $ 0.000052
+0.00%
$ 51,978 $ 193,006
4:14 AM $ 0.000057
+0.57%
$ 57,035 $ 191,866
Download