MINDCHAIN Historical Data

MIND Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Feb 11, 2024 $ 0.0000409
+0.07%
$ 461 $ 0
Feb 10, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Feb 9, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Feb 8, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Feb 7, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Feb 6, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Feb 5, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Feb 4, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Feb 3, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Feb 2, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Feb 1, 2024 $ 0.0000409
+0.00%
$ 461 $ 1
Jan 31, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Jan 30, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Jan 29, 2024 $ 0.0000409
+0.00%
$ 460 $ 1
Jan 28, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Jan 27, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Jan 26, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Jan 25, 2024 $ 0.0000409
+0.02%
$ 461 $ 1
Jan 24, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Jan 23, 2024 $ 0.0000409
+0.02%
$ 461 $ 1
Jan 22, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Jan 21, 2024 $ 0.0000409
-0.02%
$ 460 $ 1
Jan 20, 2024 $ 0.0000409
-0.02%
$ 460 $ 1
Jan 19, 2024 $ 0.0000409
+0.02%
$ 2,902 $ 0
Jan 18, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Jan 17, 2024 $ 0.0000409
+0.02%
$ 461 $ 1
Jan 16, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Jan 15, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Jan 14, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Jan 13, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Jan 12, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Jan 11, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Jan 10, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Jan 9, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Jan 8, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Jan 7, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Jan 6, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Jan 5, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Jan 4, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Jan 3, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Jan 2, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Jan 1, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Dec 31, 2023 $ 0.0000409
+0.00%
$ 2,902 $ 0
Dec 30, 2023 $ 0.0000409
+0.02%
$ 461 $ 0
Dec 29, 2023 $ 0.0000409
+0.02%
$ 461 $ 0
Dec 28, 2023 $ 0.0000409
+0.00%
$ 460 $ 0
Dec 27, 2023 $ 0.0000409
-0.02%
$ 460 $ 0
Dec 26, 2023 $ 0.0000409
-0.02%
$ 460 $ 0
Dec 25, 2023 $ 0.0000409
+0.00%
$ 460 $ 0