MINDCHAIN Historical Data

MIND Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0000409
-0.02%
$ 460 $ 0
Dec 23, 2023 $ 0.0000409
+0.05%
$ 461 $ 1
Dec 22, 2023 $ 0.0000409
-0.02%
$ 461 $ 0
Dec 21, 2023 $ 0.0000409
+0.02%
$ 461 $ 0
Dec 20, 2023 $ 0.0000409
+0.02%
$ 461 $ 0
Dec 19, 2023 $ 0.0000409
+0.00%
$ 461 $ 0
Dec 18, 2023 $ 0.0000409
+0.00%
$ 461 $ 0
Dec 17, 2023 $ 0.0000409
+0.02%
$ 461 $ 0
Dec 16, 2023 $ 0.0000409
+0.00%
$ 460 $ 0
Dec 15, 2023 $ 0.0000409
+0.00%
$ 460 $ 0
Dec 14, 2023 $ 0.0000409
+0.00%
$ 461 $ 0
Dec 13, 2023 $ 0.0000409
+0.00%
$ 460 $ 1
Dec 12, 2023 $ 0.0000409
-0.02%
$ 460 $ 0
Dec 11, 2023 $ 0.0000409
+0.02%
$ 461 $ 0
Dec 10, 2023 $ 0.0000409
+0.00%
$ 461 $ 0
Dec 9, 2023 $ 0.0000409
-0.02%
$ 460 $ 0
Dec 8, 2023 $ 0.0000409
+0.00%
$ 460 $ 0
Dec 7, 2023 $ 0.0000409
+0.02%
$ 461 $ 0
Dec 6, 2023 $ 0.0000409
-0.02%
$ 460 $ 0
Dec 5, 2023 $ 0.0000409
+0.00%
$ 461 $ 1
Dec 4, 2023 $ 0.0000409
+0.00%
$ 461 $ 0
Dec 3, 2023 $ 0.0000409
+0.05%
$ 461 $ 0
Dec 2, 2023 $ 0.0000409
-0.02%
$ 460 $ 1
Dec 1, 2023 $ 0.0000409
+0.00%
$ 460 $ 0
Nov 30, 2023 $ 0.0000409
+0.00%
$ 460 $ 0
Nov 29, 2023 $ 0.0000409
+0.00%
$ 460 $ 0
Nov 28, 2023 $ 0.0000409
-0.02%
$ 460 $ 0
Nov 27, 2023 $ 0.0000409
+0.00%
$ 460 $ 0
Nov 26, 2023 $ 0.0000409
+0.00%
$ 460 $ 0
Nov 25, 2023 $ 0.0000409
+0.02%
$ 461 $ 0
Nov 24, 2023 $ 0.0000409
-0.02%
$ 460 $ 0
Nov 23, 2023 $ 0.0000409
-0.02%
$ 460 $ 1
Nov 22, 2023 $ 0.0000409
-0.02%
$ 460 $ 0
Nov 21, 2023 $ 0.0000409
+0.00%
$ 2,902 $ 1
Nov 20, 2023 $ 0.0000409
+0.00%
$ 460 $ 0
Nov 19, 2023 $ 0.0000409
+0.02%
$ 461 $ 1
Nov 18, 2023 $ 0.0000409
+0.00%
$ 461 $ 0
Nov 17, 2023 $ 0.0000409
+0.00%
$ 460 $ 0
Nov 16, 2023 $ 0.0000409
+0.00%
$ 461 $ 0
Nov 15, 2023 $ 0.0000409
+0.00%
$ 460 $ 1
Nov 14, 2023 $ 0.0000409
+0.00%
$ 460 $ 1
Nov 13, 2023 $ 0.0000409
-0.02%
$ 460 $ 0
Nov 12, 2023 $ 0.0000409
+0.02%
$ 461 $ 1
Nov 11, 2023 $ 0.0000409
+0.00%
$ 461 $ 0
Nov 10, 2023 $ 0.0000409
+0.00%
$ 460 $ 0
Nov 9, 2023 $ 0.0000409
+0.00%
$ 460 $ 1
Nov 8, 2023 $ 0.0000409
+0.00%
$ 461 $ 1
Nov 7, 2023 $ 0.0000409
-0.87%
$ 460 $ 0
Nov 6, 2023 $ 0.0000412
-0.06%
$ 465 $ 0
Nov 5, 2023 $ 0.0000412
-0.27%
$ 465 $ 0