ETFSwap Historical Data

ETFS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000616
-0.75%
$ 616,201 $ 763
Jul 22, 2025 $ 0.000698
+0.78%
$ 697,539 $ 923
Jul 21, 2025 $ 0.000694
-12.19%
$ 693,642 $ 1,241
Jul 20, 2025 $ 0.000788
+8.26%
$ 788,236 $ 229
Jul 19, 2025 $ 0.000726
-1.13%
$ 726,247 $ 370
Jul 18, 2025 $ 0.000728
-9.84%
$ 728,230 $ 906
Jul 17, 2025 $ 0.000815
-2.86%
$ 815,203 $ 594
Jul 16, 2025 $ 0.000837
+3.69%
$ 836,657 $ 536
Jul 15, 2025 $ 0.000805
-8.33%
$ 805,207 $ 2,081
Jul 14, 2025 $ 0.000878
+5.72%
$ 877,548 $ 857
Jul 13, 2025 $ 0.000829
+19.52%
$ 828,978 $ 1,830
Jul 12, 2025 $ 0.000694
-2.39%
$ 694,439 $ 95
Jul 11, 2025 $ 0.000711
-4.83%
$ 710,941 $ 2,735
Jul 10, 2025 $ 0.000625
-3.12%
$ 624,905 $ 614
Jul 9, 2025 $ 0.000647
-0.59%
$ 646,720 $ 680
Jul 8, 2025 $ 0.000651
+21.82%
$ 650,824 $ 931
Jul 7, 2025 $ 0.000534
-0.70%
$ 534,352 $ 515
Jul 6, 2025 $ 0.000538
-1.74%
$ 537,557 $ 347
Jul 5, 2025 $ 0.000547
+6.53%
$ 547,431 $ 603
Jul 4, 2025 $ 0.000514
+4.00%
$ 514,404 $ 1,121
Jul 3, 2025 $ 0.000494
-2.27%
$ 493,933 $ 223
Jul 2, 2025 $ 0.000507
+16.11%
$ 507,207 $ 550
Jul 1, 2025 $ 0.000438
+0.47%
$ 435,462 $ 824
Jun 30, 2025 $ 0.000436
-0.12%
$ 436,156 $ 138
Jun 29, 2025 $ 0.000436
-2.28%
$ 436,470 $ 817
Jun 28, 2025 $ 0.000447
-16.38%
$ 446,636 $ 7,004
Jun 27, 2025 $ 0.000533
+1.87%
$ 533,275 $ 237
Jun 26, 2025 $ 0.000518
-14.89%
$ 518,074 $ 730
Jun 25, 2025 $ 0.000504
-2.70%
$ 503,614 $ 1,070
Jun 24, 2025 $ 0.000517
-15.45%
$ 517,039 $ 2,510
Jun 23, 2025 $ 0.000611
+15.00%
$ 610,818 $ 1,977
Jun 22, 2025 $ 0.000531
-8.61%
$ 531,020 $ 1,930
Jun 21, 2025 $ 0.000571
-18.32%
$ 570,958 $ 706
Jun 20, 2025 $ 0.000698
-15.25%
$ 697,788 $ 7,323
Jun 19, 2025 $ 0.000823
-4.39%
$ 823,318 $ 143
Jun 18, 2025 $ 0.000859
+14.15%
$ 859,498 $ 1,436
Jun 17, 2025 $ 0.000754
-12.70%
$ 754,253 $ 1,334
Jun 16, 2025 $ 0.000871
+3.42%
$ 870,551 $ 1,192
Jun 15, 2025 $ 0.000698
-1.29%
$ 698,144 $ 876
Jun 14, 2025 $ 0.000705
-8.74%
$ 705,026 $ 1,381
Jun 13, 2025 $ 0.000768
-18.20%
$ 768,178 $ 21,444
Jun 12, 2025 $ 0.000941
-4.76%
$ 940,657 $ 627
Jun 11, 2025 $ 0.00101
-2.28%
$ -- $ 250
Jun 10, 2025 $ 0.00103
+2.20%
$ 1.03 million $ 230
Jun 9, 2025 $ 0.00101
+2.63%
$ 1.01 million $ 451
Jun 8, 2025 $ 0.000983
-10.82%
$ 983,396 $ 1,539
Jun 7, 2025 $ 0.00111
+8.87%
$ 1.11 million $ 1,081
Jun 6, 2025 $ 0.00102
+8.47%
$ 1.02 million $ 1,007
Jun 5, 2025 $ 0.000937
-24.41%
$ 937,323 $ 2,636
Jun 4, 2025 $ 0.00124
+28.47%
$ 1.24 million $ 3,114