ARMR Historical Data

ARMR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 6, 2020 $0.00152
-0.28%
$-- $244
Aug 5, 2020 $0.00152
+4.78%
$-- $327
Aug 4, 2020 $0.00146
+7.89%
$-- $355
Aug 3, 2020 $0.00135
+1.45%
$-- $250
Aug 2, 2020 $0.00133
-13.30%
$-- $557
Aug 1, 2020 $0.00153
+12.69%
$-- $345
Jul 31, 2020 $0.00136
+2.07%
$-- $380
Jul 30, 2020 $0.00133
+9.10%
$-- $252
Jul 29, 2020 $0.00122
-6.75%
$-- $314
Jul 28, 2020 $0.00131
-0.89%
$-- $85
Jul 27, 2020 $0.00132
+2.24%
$-- $169
Jul 26, 2020 $0.00129
+2.41%
$-- $404
Jul 25, 2020 $0.00126
-12.01%
$-- $271
Jul 24, 2020 $0.00143
-6.86%
$-- $381
Jul 23, 2020 $0.00154
+14.96%
$-- $364
Jul 22, 2020 $0.00134
+1.40%
$-- $74
Jul 21, 2020 $0.00132
-10.39%
$-- $565
Jul 20, 2020 $0.00147
+99.25%
$-- $205
Jul 19, 2020 $0.000738
-49.87%
$-- $400
Jul 18, 2020 $0.00147
+0.31%
$-- $358
Jul 17, 2020 $0.00147
-5.61%
$-- $363
Jul 16, 2020 $0.00156
-0.74%
$-- $154
Jul 15, 2020 $0.00157
-0.50%
$-- $232
Jul 14, 2020 $0.00158
+6.36%
$-- $52
Jul 13, 2020 $0.00148
-0.67%
$-- $576
Jul 12, 2020 $0.00149
-5.23%
$-- $1,046
Jul 11, 2020 $0.00157
+5.73%
$-- $1,087
Jul 10, 2020 $0.00149
-5.43%
$-- $1,085
Jul 9, 2020 $0.00157
+4.09%
$-- $1,086
Jul 8, 2020 $0.00151
-4.13%
$-- $1,078
Jul 7, 2020 $0.00158
+5.32%
$-- $1,143
Jul 6, 2020 $0.0015
-3.35%
$-- $1,032
Jul 5, 2020 $0.00155
-6.12%
$-- $1,055
Jul 4, 2020 $0.00165
+6.62%
$-- $1,150
Jul 3, 2020 $0.00155
-5.63%
$-- $1,077
Jul 2, 2020 $0.00164
-15.43%
$-- $1,112
Jul 1, 2020 $0.00194
+24.63%
$-- $1,454
Jun 30, 2020 $0.00156
+69.32%
$-- $1,079
Jun 29, 2020 $0.000919
+11.56%
$-- $659
Jun 28, 2020 $0.000824
-8.83%
$-- $565
Jun 27, 2020 $0.000903
+9.24%
$-- $650
Jun 26, 2020 $0.000827
-10.85%
$-- $607
Jun 25, 2020 $0.000927
+10.90%
$-- $610
Jun 24, 2020 $0.000836
-12.94%
$-- $659
Jun 23, 2020 $0.000961
+10.11%
$-- $682
Jun 22, 2020 $0.000872
-14.83%
$-- $504
Jun 21, 2020 $0.00102
-0.61%
$-- $748
Jun 20, 2020 $0.00103
+10.56%
$-- $752
Jun 19, 2020 $0.000931
-10.05%
$-- $561
Download