ARMR Historical Data

ARMR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 6, 2020 $ 0.00152
-0.28%
$ -- $ 244
Aug 5, 2020 $ 0.00152
+4.78%
$ -- $ 327
Aug 4, 2020 $ 0.00146
+7.89%
$ -- $ 355
Aug 3, 2020 $ 0.00135
+1.45%
$ -- $ 250
Aug 2, 2020 $ 0.00133
-13.30%
$ -- $ 557
Aug 1, 2020 $ 0.00153
+12.69%
$ -- $ 345
Jul 31, 2020 $ 0.00136
+2.07%
$ -- $ 380
Jul 30, 2020 $ 0.00133
+9.10%
$ -- $ 252
Jul 29, 2020 $ 0.00122
-6.75%
$ -- $ 314
Jul 28, 2020 $ 0.00131
-0.89%
$ -- $ 85
Jul 27, 2020 $ 0.00132
+2.24%
$ -- $ 169
Jul 26, 2020 $ 0.00129
+2.41%
$ -- $ 404
Jul 25, 2020 $ 0.00126
-12.01%
$ -- $ 271
Jul 24, 2020 $ 0.00143
-6.86%
$ -- $ 381
Jul 23, 2020 $ 0.00154
+14.96%
$ -- $ 364
Jul 22, 2020 $ 0.00134
+1.40%
$ -- $ 74
Jul 21, 2020 $ 0.00132
-10.39%
$ -- $ 565
Jul 20, 2020 $ 0.00147
+99.25%
$ -- $ 205
Jul 19, 2020 $ 0.000738
-49.87%
$ -- $ 400
Jul 18, 2020 $ 0.00147
+0.31%
$ -- $ 358
Jul 17, 2020 $ 0.00147
-5.61%
$ -- $ 363
Jul 16, 2020 $ 0.00156
-0.74%
$ -- $ 154
Jul 15, 2020 $ 0.00157
-0.50%
$ -- $ 232
Jul 14, 2020 $ 0.00158
+6.36%
$ -- $ 52
Jul 13, 2020 $ 0.00148
-0.67%
$ -- $ 576
Jul 12, 2020 $ 0.00149
-5.23%
$ -- $ 1,046
Jul 11, 2020 $ 0.00157
+5.73%
$ -- $ 1,087
Jul 10, 2020 $ 0.00149
-5.43%
$ -- $ 1,085
Jul 9, 2020 $ 0.00157
+4.09%
$ -- $ 1,086
Jul 8, 2020 $ 0.00151
-4.13%
$ -- $ 1,078
Jul 7, 2020 $ 0.00158
+5.32%
$ -- $ 1,143
Jul 6, 2020 $ 0.0015
-3.35%
$ -- $ 1,032
Jul 5, 2020 $ 0.00155
-6.12%
$ -- $ 1,055
Jul 4, 2020 $ 0.00165
+6.62%
$ -- $ 1,150
Jul 3, 2020 $ 0.00155
-5.63%
$ -- $ 1,077
Jul 2, 2020 $ 0.00164
-15.43%
$ -- $ 1,112
Jul 1, 2020 $ 0.00194
+24.63%
$ -- $ 1,454
Jun 30, 2020 $ 0.00156
+69.32%
$ -- $ 1,079
Jun 29, 2020 $ 0.000919
+11.56%
$ -- $ 659
Jun 28, 2020 $ 0.000824
-8.83%
$ -- $ 565
Jun 27, 2020 $ 0.000903
+9.24%
$ -- $ 650
Jun 26, 2020 $ 0.000827
-10.85%
$ -- $ 607
Jun 25, 2020 $ 0.000927
+10.90%
$ -- $ 610
Jun 24, 2020 $ 0.000836
-12.94%
$ -- $ 659
Jun 23, 2020 $ 0.000961
+10.11%
$ -- $ 682
Jun 22, 2020 $ 0.000872
-14.83%
$ -- $ 504
Jun 21, 2020 $ 0.00102
-0.61%
$ -- $ 748
Jun 20, 2020 $ 0.00103
+10.56%
$ -- $ 752
Jun 19, 2020 $ 0.000931
-10.05%
$ -- $ 561
Download