ARMR Historical Data

ARMR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.00104
+8.61%
$ -- $ 742
Jun 17, 2020 $ 0.000954
+0.04%
$ -- $ 589
Jun 16, 2020 $ 0.000953
+1.06%
$ -- $ 670
Jun 15, 2020 $ 0.000943
+0.73%
$ -- $ 665
Jun 14, 2020 $ 0.000936
-3.21%
$ -- $ 608
Jun 13, 2020 $ 0.000967
+0.76%
$ -- $ 650
Jun 12, 2020 $ 0.00096
-7.03%
$ -- $ 608
Jun 11, 2020 $ 0.00103
-6.22%
$ -- $ 537
Jun 10, 2020 $ 0.0011
-7.44%
$ -- $ 788
Jun 9, 2020 $ 0.00119
+9.83%
$ -- $ 862
Jun 8, 2020 $ 0.00108
-8.67%
$ -- $ 657
Jun 7, 2020 $ 0.00119
-7.32%
$ -- $ 832
Jun 6, 2020 $ 0.00128
+9.26%
$ -- $ 869
Jun 5, 2020 $ 0.00117
-8.81%
$ -- $ 782
Jun 4, 2020 $ 0.00128
+1.09%
$ -- $ 964
Jun 3, 2020 $ 0.00127
+10.13%
$ -- $ 884
Jun 2, 2020 $ 0.00115
-6.35%
$ -- $ 807
Jun 1, 2020 $ 0.00123
+8.46%
$ -- $ 930
May 31, 2020 $ 0.00114
-9.75%
$ -- $ 699
May 30, 2020 $ 0.00126
-4.71%
$ -- $ 637
May 29, 2020 $ 0.00132
+6.25%
$ -- $ 908
May 28, 2020 $ 0.00124
+4.06%
$ -- $ 995
May 27, 2020 $ 0.00119
-3.79%
$ -- $ 809
May 26, 2020 $ 0.00124
+7.53%
$ -- $ 858
May 25, 2020 $ 0.00115
-6.04%
$ -- $ 738
May 24, 2020 $ 0.00123
-10.84%
$ -- $ 926
May 23, 2020 $ 0.00138
+0.17%
$ -- $ 1,033
May 22, 2020 $ 0.00138
+8.34%
$ -- $ 933
May 21, 2020 $ 0.00127
-4.75%
$ -- $ 846
May 20, 2020 $ 0.00133
-14.66%
$ -- $ 913
May 19, 2020 $ 0.00156
+7.11%
$ -- $ 1,556
May 18, 2020 $ 0.00146
+7.79%
$ -- $ 984
May 17, 2020 $ 0.00135
-3.69%
$ -- $ 670
May 16, 2020 $ 0.00141
+0.50%
$ -- $ 384
May 15, 2020 $ 0.0014
-4.45%
$ -- $ 468
May 14, 2020 $ 0.00146
+5.22%
$ -- $ 966
May 13, 2020 $ 0.00139
-12.20%
$ -- $ 994
May 12, 2020 $ 0.00158
+8.31%
$ -- $ 1,024
May 11, 2020 $ 0.00146
-1.78%
$ -- $ 1,009
May 10, 2020 $ 0.00149
-13.59%
$ -- $ 686
May 9, 2020 $ 0.00172
-2.61%
$ -- $ 566
May 8, 2020 $ 0.00177
-6.31%
$ -- $ 1,053
May 7, 2020 $ 0.00189
+8.29%
$ -- $ 1,148
May 6, 2020 $ 0.00175
-2.74%
$ -- $ 1,270
May 5, 2020 $ 0.00179
-30.41%
$ -- $ 1,245
May 4, 2020 $ 0.00258
+3.60%
$ -- $ 1,769
May 3, 2020 $ 0.00249
-4.20%
$ -- $ 1,673
May 2, 2020 $ 0.0026
+5.03%
$ -- $ 1,633
May 1, 2020 $ 0.00247
-18.04%
$ -- $ 1,765
Apr 30, 2020 $ 0.00302
-1.68%
$ -- $ 2,095