ARMR Historical Data

ARMR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.00104
+8.61%
$-- $742
Jun 17, 2020 $0.000954
+0.04%
$-- $589
Jun 16, 2020 $0.000953
+1.06%
$-- $670
Jun 15, 2020 $0.000943
+0.73%
$-- $665
Jun 14, 2020 $0.000936
-3.21%
$-- $608
Jun 13, 2020 $0.000967
+0.76%
$-- $650
Jun 12, 2020 $0.00096
-7.03%
$-- $608
Jun 11, 2020 $0.00103
-6.22%
$-- $537
Jun 10, 2020 $0.0011
-7.44%
$-- $788
Jun 9, 2020 $0.00119
+9.83%
$-- $862
Jun 8, 2020 $0.00108
-8.67%
$-- $657
Jun 7, 2020 $0.00119
-7.32%
$-- $832
Jun 6, 2020 $0.00128
+9.26%
$-- $869
Jun 5, 2020 $0.00117
-8.81%
$-- $782
Jun 4, 2020 $0.00128
+1.09%
$-- $964
Jun 3, 2020 $0.00127
+10.13%
$-- $884
Jun 2, 2020 $0.00115
-6.35%
$-- $807
Jun 1, 2020 $0.00123
+8.46%
$-- $930
May 31, 2020 $0.00114
-9.75%
$-- $699
May 30, 2020 $0.00126
-4.71%
$-- $637
May 29, 2020 $0.00132
+6.25%
$-- $908
May 28, 2020 $0.00124
+4.06%
$-- $995
May 27, 2020 $0.00119
-3.79%
$-- $809
May 26, 2020 $0.00124
+7.53%
$-- $858
May 25, 2020 $0.00115
-6.04%
$-- $738
May 24, 2020 $0.00123
-10.84%
$-- $926
May 23, 2020 $0.00138
+0.17%
$-- $1,033
May 22, 2020 $0.00138
+8.34%
$-- $933
May 21, 2020 $0.00127
-4.75%
$-- $846
May 20, 2020 $0.00133
-14.66%
$-- $913
May 19, 2020 $0.00156
+7.11%
$-- $1,556
May 18, 2020 $0.00146
+7.79%
$-- $984
May 17, 2020 $0.00135
-3.69%
$-- $670
May 16, 2020 $0.00141
+0.50%
$-- $384
May 15, 2020 $0.0014
-4.45%
$-- $468
May 14, 2020 $0.00146
+5.22%
$-- $966
May 13, 2020 $0.00139
-12.20%
$-- $994
May 12, 2020 $0.00158
+8.31%
$-- $1,024
May 11, 2020 $0.00146
-1.78%
$-- $1,009
May 10, 2020 $0.00149
-13.59%
$-- $686
May 9, 2020 $0.00172
-2.61%
$-- $566
May 8, 2020 $0.00177
-6.31%
$-- $1,053
May 7, 2020 $0.00189
+8.29%
$-- $1,148
May 6, 2020 $0.00175
-2.74%
$-- $1,270
May 5, 2020 $0.00179
-30.41%
$-- $1,245
May 4, 2020 $0.00258
+3.60%
$-- $1,769
May 3, 2020 $0.00249
-4.20%
$-- $1,673
May 2, 2020 $0.0026
+5.03%
$-- $1,633
May 1, 2020 $0.00247
-18.04%
$-- $1,765
Apr 30, 2020 $0.00302
-1.68%
$-- $2,095