ARMR Historical Data

ARMR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.00307
+9.71%
$-- $2,385
Apr 28, 2020 $0.0028
+2.66%
$-- $1,854
Apr 27, 2020 $0.00272
+108.60%
$-- $2,614
Apr 26, 2020 $0.0013
+2.05%
$-- $907
Apr 25, 2020 $0.00128
+13.47%
$-- $816
Apr 24, 2020 $0.00113
-5.92%
$-- $593
Apr 23, 2020 $0.0012
+5.18%
$-- $813
Apr 22, 2020 $0.00114
-7.76%
$-- $1,157
Apr 21, 2020 $0.00123
+0.05%
$-- $917
Apr 20, 2020 $0.00123
-4.00%
$-- $783
Apr 19, 2020 $0.00129
-1.28%
$-- $822
Apr 18, 2020 $0.0013
+2.57%
$-- $863
Apr 17, 2020 $0.00127
-5.89%
$-- $621
Apr 16, 2020 $0.00135
-3.23%
$-- $502
Apr 15, 2020 $0.00139
-24.62%
$-- $112
Apr 14, 2020 $0.00185
-9.92%
$-- $925
Apr 13, 2020 $0.00205
-7.89%
$-- $1,526
Apr 12, 2020 $0.00223
+1.59%
$-- $1,502
Apr 11, 2020 $0.0022
+3.06%
$-- $1,532
Apr 10, 2020 $0.00213
-8.85%
$-- $1,252
Apr 9, 2020 $0.00234
-3.65%
$-- $1,541
Apr 8, 2020 $0.00243
+2.08%
$-- $1,563
Apr 7, 2020 $0.00238
+1.59%
$-- $1,766
Apr 6, 2020 $0.00234
+4.18%
$-- $1,776
Apr 5, 2020 $0.00224
-1.04%
$-- $1,673
Apr 4, 2020 $0.00227
-1.19%
$-- $1,542
Apr 3, 2020 $0.00229
+1.99%
$-- $1,523
Apr 2, 2020 $0.00225
+2.61%
$-- $1,572
Apr 1, 2020 $0.00219
+0.31%
$-- $1,627
Mar 31, 2020 $0.00219
+0.48%
$-- $1,407
Mar 30, 2020 $0.00218
+2.44%
$-- $1,648
Mar 29, 2020 $0.00213
-5.33%
$-- $1,380
Mar 28, 2020 $0.00225
-2.24%
$-- $863
Mar 27, 2020 $0.0023
-10.03%
$-- $1,175
Mar 26, 2020 $0.00256
+6.06%
$-- $1,432
Mar 25, 2020 $0.00241
-6.21%
$-- $860
Mar 24, 2020 $0.00257
+1.71%
$-- $1,405
Mar 23, 2020 $0.00253
+13.83%
$-- $1,641
Mar 22, 2020 $0.00222
-7.86%
$-- $1,437
Mar 21, 2020 $0.00241
-3.15%
$-- $1,560
Mar 20, 2020 $0.00249
-5.92%
$-- $1,779
Mar 19, 2020 $0.00264
+13.38%
$-- $1,658
Mar 18, 2020 $0.00233
+1.04%
$-- $1,594
Mar 17, 2020 $0.00231
+2.11%
$-- $1,718
Mar 16, 2020 $0.00226
-8.41%
$-- $1,739
Mar 15, 2020 $0.00247
-6.48%
$-- $1,810
Mar 14, 2020 $0.00264
-2.98%
$-- $1,381
Mar 13, 2020 $0.00271
+17.20%
$-- $1,617
Mar 12, 2020 $0.00232
-40.49%
$-- $1,556
Mar 11, 2020 $0.00389
+29.64%
$-- $4,070