ARMR Historical Data

ARMR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $0.003
-0.60%
$-- $2,124
Mar 9, 2020 $0.00302
+1.37%
$-- $1,537
Mar 8, 2020 $0.00298
-9.60%
$-- $1,043
Mar 7, 2020 $0.00329
-5.07%
$-- $2,021
Mar 6, 2020 $0.00347
+6.31%
$-- $1,383
Mar 5, 2020 $0.00326
+3.34%
$-- $2,260
Mar 4, 2020 $0.00316
+5.70%
$-- $1,511
Mar 3, 2020 $0.00299
+1.61%
$-- $30
Mar 2, 2020 $0.00294
+25.46%
$-- $251
Feb 29, 2020 $0.00288
+0.50%
$-- $1
Feb 28, 2020 $0.00287
-1.30%
$-- $1
Feb 27, 2020 $0.0029
-3.17%
$-- $9
Feb 26, 2020 $0.003
-10.71%
$-- $357
Feb 25, 2020 $0.00336
+33.63%
$-- $4
Feb 24, 2020 $0.00252
-33.47%
$-- $25
Feb 23, 2020 $0.00378
+50.19%
$-- $74
Feb 22, 2020 $0.00252
-27.79%
$-- $210
Feb 21, 2020 $0.00349
+0.78%
$-- $76
Feb 20, 2020 $0.00346
+38.43%
$-- $110
Feb 19, 2020 $0.0025
+2.62%
$-- $340
Feb 18, 2020 $0.00244
-10.33%
$-- $512
Feb 17, 2020 $0.00272
-11.82%
$-- $39
Feb 16, 2020 $0.00309
+35.53%
$-- $31
Feb 15, 2020 $0.00228
-42.05%
$-- $68
Feb 14, 2020 $0.00393
+0.98%
$-- $1
Feb 13, 2020 $0.00389
+39.11%
$-- $1,032
Feb 12, 2020 $0.0028
-37.94%
$-- $28
Feb 11, 2020 $0.00451
+69.25%
$-- $543
Feb 10, 2020 $0.00267
-46.08%
$-- $27
Feb 9, 2020 $0.00494
+308.82%
$-- $509
Feb 8, 2020 $0.00265
-0.05%
$-- $26
Feb 7, 2020 $0.00265
+0.21%
$-- $26
Feb 6, 2020 $0.00264
-46.13%
$-- $26
Feb 5, 2020 $0.00491
+97.49%
$-- $762
Feb 4, 2020 $0.00248
+0.39%
$-- $25
Feb 3, 2020 $0.00289
+0.30%
$-- $11
Feb 2, 2020 $0.00288
+3.37%
$-- $11
Feb 1, 2020 $0.00278
+0.04%
$-- $130
Jan 31, 2020 $0.00303
-2.69%
$-- $30
Jan 30, 2020 $0.00312
-38.78%
$-- $31
Jan 29, 2020 $0.00509
+76.44%
$-- $191
Jan 28, 2020 $0.00293
+2.94%
$-- $29
Jan 27, 2020 $0.00284
+3.12%
$-- $28
Jan 24, 2020 $0.00271
+1.01%
$-- $27
Jan 23, 2020 $0.00268
+3.26%
$-- $27
Jan 22, 2020 $0.0026
-49.49%
$-- $65
Jan 21, 2020 $0.00515
+86.03%
$-- $79
Jan 20, 2020 $0.00277
-0.10%
$-- $28
Jan 17, 2020 $0.00513
-0.26%
$-- $39
Jan 16, 2020 $0.00514
-0.55%
$-- $39