ARMR Historical Data

ARMR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.003
-0.60%
$ -- $ 2,124
Mar 9, 2020 $ 0.00302
+1.37%
$ -- $ 1,537
Mar 8, 2020 $ 0.00298
-9.60%
$ -- $ 1,043
Mar 7, 2020 $ 0.00329
-5.07%
$ -- $ 2,021
Mar 6, 2020 $ 0.00347
+6.31%
$ -- $ 1,383
Mar 5, 2020 $ 0.00326
+3.34%
$ -- $ 2,260
Mar 4, 2020 $ 0.00316
+5.70%
$ -- $ 1,511
Mar 3, 2020 $ 0.00299
+1.61%
$ -- $ 30
Mar 2, 2020 $ 0.00294
+25.46%
$ -- $ 251
Feb 29, 2020 $ 0.00288
+0.50%
$ -- $ 1
Feb 28, 2020 $ 0.00287
-1.30%
$ -- $ 1
Feb 27, 2020 $ 0.0029
-3.17%
$ -- $ 9
Feb 26, 2020 $ 0.003
-10.71%
$ -- $ 357
Feb 25, 2020 $ 0.00336
+33.63%
$ -- $ 4
Feb 24, 2020 $ 0.00252
-33.47%
$ -- $ 25
Feb 23, 2020 $ 0.00378
+50.19%
$ -- $ 74
Feb 22, 2020 $ 0.00252
-27.79%
$ -- $ 210
Feb 21, 2020 $ 0.00349
+0.78%
$ -- $ 76
Feb 20, 2020 $ 0.00346
+38.43%
$ -- $ 110
Feb 19, 2020 $ 0.0025
+2.62%
$ -- $ 340
Feb 18, 2020 $ 0.00244
-10.33%
$ -- $ 512
Feb 17, 2020 $ 0.00272
-11.82%
$ -- $ 39
Feb 16, 2020 $ 0.00309
+35.53%
$ -- $ 31
Feb 15, 2020 $ 0.00228
-42.05%
$ -- $ 68
Feb 14, 2020 $ 0.00393
+0.98%
$ -- $ 1
Feb 13, 2020 $ 0.00389
+39.11%
$ -- $ 1,032
Feb 12, 2020 $ 0.0028
-37.94%
$ -- $ 28
Feb 11, 2020 $ 0.00451
+69.25%
$ -- $ 543
Feb 10, 2020 $ 0.00267
-46.08%
$ -- $ 27
Feb 9, 2020 $ 0.00494
+308.82%
$ -- $ 509
Feb 8, 2020 $ 0.00265
-0.05%
$ -- $ 26
Feb 7, 2020 $ 0.00265
+0.21%
$ -- $ 26
Feb 6, 2020 $ 0.00264
-46.13%
$ -- $ 26
Feb 5, 2020 $ 0.00491
+97.49%
$ -- $ 762
Feb 4, 2020 $ 0.00248
+0.39%
$ -- $ 25
Feb 3, 2020 $ 0.00289
+0.30%
$ -- $ 11
Feb 2, 2020 $ 0.00288
+3.37%
$ -- $ 11
Feb 1, 2020 $ 0.00278
+0.04%
$ -- $ 130
Jan 31, 2020 $ 0.00303
-2.69%
$ -- $ 30
Jan 30, 2020 $ 0.00312
-38.78%
$ -- $ 31
Jan 29, 2020 $ 0.00509
+76.44%
$ -- $ 191
Jan 28, 2020 $ 0.00293
+2.94%
$ -- $ 29
Jan 27, 2020 $ 0.00284
+3.12%
$ -- $ 28
Jan 24, 2020 $ 0.00271
+1.01%
$ -- $ 27
Jan 23, 2020 $ 0.00268
+3.26%
$ -- $ 27
Jan 22, 2020 $ 0.0026
-49.49%
$ -- $ 65
Jan 21, 2020 $ 0.00515
+86.03%
$ -- $ 79
Jan 20, 2020 $ 0.00277
-0.10%
$ -- $ 28
Jan 17, 2020 $ 0.00513
-0.26%
$ -- $ 39
Jan 16, 2020 $ 0.00514
-0.55%
$ -- $ 39