ARMR Historical Data

ARMR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.00517
+78.74%
$-- $194
Jan 14, 2020 $0.00289
+4.67%
$-- $38
Jan 13, 2020 $0.00276
+0.37%
$-- $36
Jan 12, 2020 $0.00276
+0.77%
$-- $36
Jan 11, 2020 $0.00274
-0.51%
$-- $35
Jan 10, 2020 $0.00276
+1.53%
$-- $36
Jan 9, 2020 $0.00272
-1.34%
$-- $34
Jan 8, 2020 $0.00275
-1.98%
$-- $35
Jan 7, 2020 $0.00278
+2.78%
$-- $36
Jan 6, 2020 $0.0027
+2.78%
$-- $34
Jan 5, 2020 $0.00263
-0.50%
$-- $32
Jan 4, 2020 $0.00262
-0.11%
$-- $32
Jan 3, 2020 $0.00263
+2.74%
$-- $32
Jan 2, 2020 $0.00256
-1.31%
$-- $31
Dec 31, 2019 $0.0026
+0.30%
$-- $32
Dec 30, 2019 $0.0026
-1.24%
$-- $32
Dec 29, 2019 $0.00263
+0.80%
$-- $32
Dec 28, 2019 $0.00262
+0.68%
$-- $32
Dec 27, 2019 $0.0026
+0.28%
$-- $32
Dec 26, 2019 $0.0026
-0.37%
$-- $32
Dec 25, 2019 $0.00259
-0.75%
$-- $32
Dec 24, 2019 $0.00261
-0.46%
$-- $32
Dec 23, 2019 $0.00262
-0.94%
$-- $32
Dec 22, 2019 $0.00265
+1.75%
$-- $33
Dec 21, 2019 $0.0026
-0.30%
$-- $32
Dec 20, 2019 $0.00261
+0.33%
$-- $32
Dec 19, 2019 $0.0026
+0.55%
$-- $32
Dec 18, 2019 $0.00257
+2.54%
$-- $31
Dec 17, 2019 $0.00251
-1.98%
$-- $29
Dec 16, 2019 $0.00256
-1.73%
$-- $30
Dec 15, 2019 $0.0026
+0.14%
$-- $31
Dec 14, 2019 $0.0026
-0.99%
$-- $31
Dec 13, 2019 $0.00262
+0.20%
$-- $32
Dec 12, 2019 $0.00262
+0.02%
$-- $32
Dec 11, 2019 $0.00261
-0.57%
$-- $32
Dec 10, 2019 $0.00263
-0.65%
$-- $32
Dec 9, 2019 $0.00265
-0.66%
$-- $32
Dec 7, 2019 $0.003
-0.28%
$-- $42
Dec 6, 2019 $0.00301
+3.71%
$-- $42
Dec 5, 2019 $0.00291
+4.81%
$-- $39
Dec 4, 2019 $0.0028
+0.21%
$-- $36
Dec 3, 2019 $0.00279
+0.20%
$-- $36
Dec 2, 2019 $0.00279
-0.33%
$-- $36
Nov 30, 2019 $0.00282
-1.48%
$-- $37
Nov 29, 2019 $0.00287
+2.10%
$-- $38
Nov 28, 2019 $0.00281
+4.55%
$-- $36
Nov 27, 2019 $0.00269
+14.93%
$-- $33
Nov 26, 2019 $0.00234
-10.78%
$-- $39
Nov 25, 2019 $0.00262
+2.85%
$-- $31
Nov 24, 2019 $0.00259
+28.68%
$-- $31