ARMR Historical Data

ARMR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.00201
-24.45%
$ -- $ 1,003
Nov 22, 2019 $ 0.00266
-52.57%
$ -- $ 32
Nov 21, 2019 $ 0.0056
+128.90%
$ -- $ 491
Nov 20, 2019 $ 0.00245
-10.11%
$ -- $ 53
Nov 19, 2019 $ 0.00272
-4.14%
$ -- $ 33
Nov 18, 2019 $ 0.00284
-1.47%
$ -- $ 36
Nov 17, 2019 $ 0.00288
+0.43%
$ -- $ 37
Nov 16, 2019 $ 0.00287
+19.19%
$ -- $ 37
Nov 15, 2019 $ 0.00241
-17.11%
$ -- $ 191
Nov 14, 2019 $ 0.00291
-0.81%
$ -- $ 38
Nov 13, 2019 $ 0.00293
-0.40%
$ -- $ 39
Nov 12, 2019 $ 0.00294
+0.91%
$ -- $ 39
Nov 11, 2019 $ 0.00292
-1.90%
$ -- $ 38
Nov 10, 2019 $ 0.00298
+1.31%
$ -- $ 40
Nov 9, 2019 $ 0.00294
+0.21%
$ -- $ 39
Nov 8, 2019 $ 0.00293
-2.39%
$ -- $ 39
Nov 7, 2019 $ 0.003
-0.94%
$ -- $ 40
Nov 6, 2019 $ 0.00303
+0.20%
$ -- $ 41
Nov 5, 2019 $ 0.00302
-1.59%
$ -- $ 41
Nov 4, 2019 $ 0.00307
+19.34%
$ -- $ 49
Nov 3, 2019 $ 0.00257
-14.46%
$ -- $ 233
Nov 2, 2019 $ 0.00301
+0.64%
$ -- $ 41
Nov 1, 2019 $ 0.00299
+0.50%
$ -- $ 40
Oct 31, 2019 $ 0.00297
-0.06%
$ -- $ 40
Oct 30, 2019 $ 0.00298
-1.47%
$ -- $ 40
Oct 29, 2019 $ 0.00302
+61.08%
$ -- $ 41
Oct 28, 2019 $ 0.00188
-1.58%
$ -- $ 101
Oct 27, 2019 $ 0.00191
+3.27%
$ -- $ 22
Oct 26, 2019 $ 0.00184
-34.05%
$ -- $ 26
Oct 25, 2019 $ 0.00278
+3.38%
$ -- $ 48
Oct 24, 2019 $ 0.00269
-0.09%
$ -- $ 33
Oct 23, 2019 $ 0.00269
+11.45%
$ -- $ 33
Oct 22, 2019 $ 0.00242
-14.23%
$ -- $ 102
Oct 21, 2019 $ 0.00282
-0.15%
$ -- $ 36
Oct 20, 2019 $ 0.00282
+0.99%
$ -- $ 36
Oct 19, 2019 $ 0.00279
-0.07%
$ -- $ 35
Oct 18, 2019 $ 0.0028
-25.34%
$ -- $ 35
Oct 17, 2019 $ 0.00374
+131.38%
$ -- $ 209
Oct 16, 2019 $ 0.00162
-43.41%
$ -- $ 136
Oct 15, 2019 $ 0.00286
-25.36%
$ -- $ 115
Oct 14, 2019 $ 0.00383
+14.13%
$ -- $ 24
Oct 13, 2019 $ 0.00336
-0.38%
$ -- $ 50
Oct 12, 2019 $ 0.00336
+0.31%
$ -- $ 50
Oct 11, 2019 $ 0.00335
-1.85%
$ -- $ 50
Oct 10, 2019 $ 0.00342
-0.71%
$ -- $ 51
Oct 9, 2019 $ 0.00343
+11.44%
$ -- $ 52
Oct 8, 2019 $ 0.00307
-8.29%
$ -- $ 406
Oct 7, 2019 $ 0.00335
+8.67%
$ -- $ 50
Oct 6, 2019 $ 0.00309
-0.34%
$ -- $ 44
Oct 5, 2019 $ 0.00331
-0.43%
$ -- $ 49