ARMR Historical Data

ARMR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 3 $0.00152
+14.29%
$-- $1,176
Jul 27 $0.00133
+2.92%
$-- $2,104
Jul 20 $0.00129
+74.98%
$-- $2,266
Jul 13 $0.000738
-50.53%
$-- $2,135
Jul 6 $0.00149
-3.71%
$-- $7,556
Jun 29 $0.00155
+88.04%
$-- $7,585
Jun 22 $0.000824
-19.61%
$-- $4,278
Jun 15 $0.00102
+9.38%
$-- $4,728
Jun 8 $0.000936
-21.06%
$-- $4,711
Jun 1 $0.00119
+4.36%
$-- $6,067
May 25 $0.00114
-7.51%
$-- $5,644
May 18 $0.00123
-9.26%
$-- $7,190
May 11 $0.00135
-9.03%
$-- $5,515
May 4 $0.00149
-40.14%
$-- $7,737
Apr 27 $0.00249
+90.60%
$-- $14,021
Apr 20 $0.0013
+1.54%
$-- $5,986
Apr 13 $0.00129
-42.29%
$-- $5,371
Apr 6 $0.00223
-0.52%
$-- $10,932
Mar 30 $0.00224
+5.43%
$-- $10,992
Mar 23 $0.00213
-4.11%
$-- $8,756
Mar 16 $0.00222
-10.05%
$-- $11,485
Mar 9 $0.00247
-17.05%
$-- $14,094
Mar 2 $0.00298
+27.18%
$-- $8,499
Feb 24 $0.00288
-23.78%
$-- $397
Feb 17 $0.00378
+22.66%
$-- $1,360
Feb 10 $0.00309
-37.56%
$-- $1,730
Feb 3 $0.00494
+71.81%
$-- $1,387
Jan 27 $0.00288
+4.36%
$-- $451
Jan 20 $0.00271
-2.08%
$-- $225
Jan 13 $0.00513
+86.25%
$-- $346
Jan 6 $0.00276
+5.07%
$-- $246
Dec 30 $0.00263
+0.08%
$-- $191
Dec 23 $0.00263
-0.76%
$-- $224
Dec 16 $0.00265
+1.77%
$-- $218
Dec 9 $0.0026
-2.32%
$-- $222
Dec 2 $0.003
+7.53%
$-- $230
Nov 25 $0.00282
+10.91%
$-- $215
Nov 18 $0.00259
-10.12%
$-- $1,679
Nov 11 $0.00288
-3.08%
$-- $419
Nov 4 $0.00298
+15.67%
$-- $288
Oct 28 $0.00257
+35.05%
$-- $536
Oct 21 $0.00191
-32.48%
$-- $300
Oct 14 $0.00282
-15.93%
$-- $590
Oct 7 $0.00336
+8.87%
$-- $708
Sep 30 $0.00309
+46.69%
$-- $317
Sep 23 $0.00211
-55.35%
$-- $712
Sep 16 $0.00472
-47.32%
$-- $1,615
Sep 9 $0.00896
+116.41%
$-- $3,003
Sep 2 $0.00414
-0.99%
$-- $7,787
Download