APR Coin Historical Data

APR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00165
+5.87%
$ 7,950 $ 130
Jan 4, 2022 $ 0.00187
+0.30%
$ 8,986 $ 148
Jan 3, 2022 $ 0.00233
+22.79%
$ 11,194 $ 92
Jan 2, 2022 $ 0.0019
-20.59%
$ 9,122 $ 73
Jan 1, 2022 $ 0.00239
+28.67%
$ 11,476 $ 87
Dec 31, 2021 $ 0.00185
-18.63%
$ 8,919 $ 75
Dec 30, 2021 $ 0.00228
-2.25%
$ 10,949 $ 94
Dec 29, 2021 $ 0.00186
-21.92%
$ 8,953 $ 79
Dec 28, 2021 $ 0.00239
+4.41%
$ 11,475 $ 92
Dec 27, 2021 $ 0.00203
+31.98%
$ 9,773 $ 189
Dec 26, 2021 $ 0.00154
+1.51%
$ 7,403 $ 81
Dec 25, 2021 $ 0.00152
-0.33%
$ 7,311 $ 66
Dec 24, 2021 $ 0.00153
+49.99%
$ 7,338 $ 54
Dec 23, 2021 $ 0.00102
+4.35%
$ 4,887 $ 36
Dec 22, 2021 $ 0.000974
-33.72%
$ 4,684 $ 38
Dec 21, 2021 $ 0.00147
+56.54%
$ 7,070 $ 58
Dec 20, 2021 $ 0.00141
+0.98%
$ 6,773 $ 52
Dec 19, 2021 $ 0.000936
-0.12%
$ 4,503 $ 34
Dec 18, 2021 $ 0.00141
+1.60%
$ 6,773 $ 57
Dec 17, 2021 $ 0.00139
-2.89%
$ 6,686 $ 53
Dec 16, 2021 $ 0.00143
-2.45%
$ 6,886 $ 55
Dec 15, 2021 $ 0.00147
+1.21%
$ 7,058 $ 58
Dec 14, 2021 $ 0.00145
+3.64%
$ 6,981 $ 55
Dec 13, 2021 $ 0.0014
-2.17%
$ 6,747 $ 48
Dec 12, 2021 $ 0.00143
-5.63%
$ 6,894 $ 62
Dec 11, 2021 $ 0.00152
+7.10%
$ 7,296 $ 77
Dec 10, 2021 $ 0.00142
+48.50%
$ 6,807 $ 60
Dec 9, 2021 $ 0.00144
-4.69%
$ 6,913 $ 55
Dec 8, 2021 $ 0.00101
-8.01%
$ 4,859 $ 39
Dec 7, 2021 $ 0.00152
+45.16%
$ 7,306 $ 60
Dec 6, 2021 $ 0.00141
-4.74%
$ 6,796 $ 80
Dec 5, 2021 $ 0.00148
+0.09%
$ 7,121 $ 107
Dec 4, 2021 $ 0.00147
-7.21%
$ 7,090 $ 61
Dec 3, 2021 $ 0.00159
-7.80%
$ 7,648 $ 69
Dec 2, 2021 $ 0.00173
+3.58%
$ 8,296 $ 77
Dec 1, 2021 $ 0.00167
-7.40%
$ 8,014 $ 77
Nov 30, 2021 $ 0.00144
-16.72%
$ 6,929 $ 65
Nov 29, 2021 $ 0.00173
+14.55%
$ 8,331 $ 68
Nov 28, 2021 $ 0.00151
-5.67%
$ 7,274 $ 113
Nov 27, 2021 $ 0.00111
-46.66%
$ 5,345 $ 47
Nov 26, 2021 $ 0.00208
+21.28%
$ 10,013 $ 98
Nov 25, 2021 $ 0.00227
+11.50%
$ 10,893 $ 102
Nov 24, 2021 $ 0.00157
-31.75%
$ 7,573 $ 101
Nov 23, 2021 $ 0.00231
+37.35%
$ 11,092 $ 87
Nov 22, 2021 $ 0.00168
-24.42%
$ 8,082 $ 200
Nov 21, 2021 $ 0.0017
-26.33%
$ 8,183 $ 82
Nov 20, 2021 $ 0.00231
+19.86%
$ 11,114 $ 128
Nov 19, 2021 $ 0.00226
+1.02%
$ 10,859 $ 142
Nov 18, 2021 $ 0.00223
-6.02%
$ 10,730 $ 102
Nov 17, 2021 $ 0.00237
-1.32%
$ 11,416 $ 96