APR Coin Historical Data

APR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.00165
+5.87%
$7,950 $130
Jan 4, 2022 $0.00187
+0.30%
$8,986 $148
Jan 3, 2022 $0.00233
+22.79%
$11,194 $92
Jan 2, 2022 $0.0019
-20.59%
$9,122 $73
Jan 1, 2022 $0.00239
+28.67%
$11,476 $87
Dec 31, 2021 $0.00185
-18.63%
$8,919 $75
Dec 30, 2021 $0.00228
-2.25%
$10,949 $94
Dec 29, 2021 $0.00186
-21.92%
$8,953 $79
Dec 28, 2021 $0.00239
+4.41%
$11,475 $92
Dec 27, 2021 $0.00203
+31.98%
$9,773 $189
Dec 26, 2021 $0.00154
+1.51%
$7,403 $81
Dec 25, 2021 $0.00152
-0.33%
$7,311 $66
Dec 24, 2021 $0.00153
+49.99%
$7,338 $54
Dec 23, 2021 $0.00102
+4.35%
$4,887 $36
Dec 22, 2021 $0.000974
-33.72%
$4,684 $38
Dec 21, 2021 $0.00147
+56.54%
$7,070 $58
Dec 20, 2021 $0.00141
+0.98%
$6,773 $52
Dec 19, 2021 $0.000936
-0.12%
$4,503 $34
Dec 18, 2021 $0.00141
+1.60%
$6,773 $57
Dec 17, 2021 $0.00139
-2.89%
$6,686 $53
Dec 16, 2021 $0.00143
-2.45%
$6,886 $55
Dec 15, 2021 $0.00147
+1.21%
$7,058 $58
Dec 14, 2021 $0.00145
+3.64%
$6,981 $55
Dec 13, 2021 $0.0014
-2.17%
$6,747 $48
Dec 12, 2021 $0.00143
-5.63%
$6,894 $62
Dec 11, 2021 $0.00152
+7.10%
$7,296 $77
Dec 10, 2021 $0.00142
+48.50%
$6,807 $60
Dec 9, 2021 $0.00144
-4.69%
$6,913 $55
Dec 8, 2021 $0.00101
-8.01%
$4,859 $39
Dec 7, 2021 $0.00152
+45.16%
$7,306 $60
Dec 6, 2021 $0.00141
-4.74%
$6,796 $80
Dec 5, 2021 $0.00148
+0.09%
$7,121 $107
Dec 4, 2021 $0.00147
-7.21%
$7,090 $61
Dec 3, 2021 $0.00159
-7.80%
$7,648 $69
Dec 2, 2021 $0.00173
+3.58%
$8,296 $77
Dec 1, 2021 $0.00167
-7.40%
$8,014 $77
Nov 30, 2021 $0.00144
-16.72%
$6,929 $65
Nov 29, 2021 $0.00173
+14.55%
$8,331 $68
Nov 28, 2021 $0.00151
-5.67%
$7,274 $113
Nov 27, 2021 $0.00111
-46.66%
$5,345 $47
Nov 26, 2021 $0.00208
+21.28%
$10,013 $98
Nov 25, 2021 $0.00227
+11.50%
$10,893 $102
Nov 24, 2021 $0.00157
-31.75%
$7,573 $101
Nov 23, 2021 $0.00231
+37.35%
$11,092 $87
Nov 22, 2021 $0.00168
-24.42%
$8,082 $200
Nov 21, 2021 $0.0017
-26.33%
$8,183 $82
Nov 20, 2021 $0.00231
+19.86%
$11,114 $128
Nov 19, 2021 $0.00226
+1.02%
$10,859 $142
Nov 18, 2021 $0.00223
-6.02%
$10,730 $102
Nov 17, 2021 $0.00237
-1.32%
$11,416 $96