APR Coin Historical Data

APR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00115
+2.91%
$ 5,528 $ 50
Feb 23, 2022 $ 0.00112
-2.57%
$ 5,379 $ 47
Feb 22, 2022 $ 0.00115
+3.24%
$ 5,523 $ 47
Feb 21, 2022 $ 0.00111
+44.65%
$ 5,343 $ 43
Feb 20, 2022 $ 0.000769
-36.05%
$ 3,700 $ 31
Feb 19, 2022 $ 0.000802
-33.16%
$ 3,858 $ 41
Feb 18, 2022 $ 0.0012
+196.22%
$ 5,773 $ 50
Feb 17, 2022 $ 0.000811
+84.50%
$ 3,898 $ 33
Feb 16, 2022 $ 0.000879
-50.60%
$ 4,228 $ 34
Feb 15, 2022 $ 0.00178
+4.69%
$ 8,575 $ 72
Feb 14, 2022 $ 0.0017
+1.11%
$ 8,192 $ 73
Feb 13, 2022 $ 0.00169
+33.44%
$ 8,121 $ 71
Feb 12, 2022 $ 0.00127
-25.33%
$ 6,086 $ 54
Feb 11, 2022 $ 0.0017
-2.51%
$ 8,154 $ 64
Feb 10, 2022 $ 0.00174
-1.90%
$ 8,371 $ 73
Feb 9, 2022 $ 0.00177
+0.58%
$ 8,527 $ 65
Feb 8, 2022 $ 0.00132
-24.59%
$ 6,365 $ 53
Feb 7, 2022 $ 0.00175
+3.43%
$ 8,439 $ 64
Feb 6, 2022 $ 0.0017
+2.29%
$ 8,155 $ 69
Feb 5, 2022 $ 0.00124
-25.13%
$ 5,975 $ 45
Feb 4, 2022 $ 0.00125
+11.76%
$ 5,992 $ 44
Feb 3, 2022 $ 0.00148
+98.02%
$ 7,117 $ 59
Feb 2, 2022 $ 0.00101
-12.95%
$ 4,866 $ 101
Feb 1, 2022 $ 0.00155
+0.24%
$ 7,455 $ 59
Jan 31, 2022 $ 0.00155
+2.06%
$ 7,444 $ 61
Jan 30, 2022 $ 0.00152
-0.60%
$ 7,296 $ 62
Jan 29, 2022 $ 0.00114
+24.14%
$ 5,502 $ 47
Jan 28, 2022 $ 0.000921
-1.30%
$ 4,431 $ 189
Jan 27, 2022 $ 0.000937
-36.32%
$ 4,508 $ 66
Jan 26, 2022 $ 0.00147
+9.62%
$ 7,085 $ 65
Jan 25, 2022 $ 0.00134
-8.21%
$ 6,468 $ 70
Jan 24, 2022 $ 0.00147
+1.30%
$ 7,050 $ 64
Jan 23, 2022 $ 0.00145
+2.95%
$ 6,968 $ 49
Jan 22, 2022 $ 0.00141
-3.85%
$ 6,764 $ 58
Jan 21, 2022 $ 0.00146
-10.88%
$ 7,007 $ 56
Jan 20, 2022 $ 0.00164
-2.08%
$ 7,863 $ 68
Jan 19, 2022 $ 0.00167
-1.87%
$ 8,029 $ 64
Jan 18, 2022 $ 0.0017
+0.28%
$ 8,181 $ 70
Jan 17, 2022 $ 0.0017
-2.14%
$ 8,154 $ 65
Jan 16, 2022 $ 0.00174
+0.12%
$ 8,343 $ 73
Jan 15, 2022 $ 0.00173
+33.61%
$ 8,341 $ 66
Jan 14, 2022 $ 0.0013
-23.96%
$ 6,238 $ 49
Jan 13, 2022 $ 0.0017
-3.18%
$ 8,197 $ 75
Jan 12, 2022 $ 0.00176
+2.60%
$ 8,467 $ 62
Jan 11, 2022 $ 0.00171
+36.26%
$ 8,240 $ 71
Jan 10, 2022 $ 0.00168
-0.33%
$ 8,066 $ 67
Jan 9, 2022 $ 0.00168
+0.58%
$ 8,096 $ 64
Jan 8, 2022 $ 0.00168
+34.02%
$ 8,059 $ 64
Jan 7, 2022 $ 0.00125
-42.32%
$ 5,997 $ 49
Jan 6, 2022 $ 0.00216
+31.01%
$ 10,399 $ 90