APR Coin Historical Data

APR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.0021
-2.47%
$10,114 $91
Sep 26, 2021 $0.00216
+1.61%
$10,384 $88
Sep 25, 2021 $0.00213
+24.18%
$10,228 $92
Sep 24, 2021 $0.00171
-4.65%
$8,228 $71
Sep 23, 2021 $0.00179
+2.93%
$8,628 $72
Sep 22, 2021 $0.00174
-14.25%
$8,386 $71
Sep 21, 2021 $0.00162
-3.88%
$7,800 $67
Sep 20, 2021 $0.00169
-28.56%
$8,120 $74
Sep 19, 2021 $0.00189
-18.88%
$9,086 $74
Sep 18, 2021 $0.00233
-1.61%
$11,188 $102
Sep 17, 2021 $0.00236
+2.40%
$11,359 $105
Sep 16, 2021 $0.00231
+27.34%
$11,103 $102
Sep 15, 2021 $0.00218
+53.95%
$10,459 $124
Sep 14, 2021 $0.00141
-32.00%
$6,784 $57
Sep 13, 2021 $0.00208
-10.03%
$9,985 $116
Sep 12, 2021 $0.00185
-18.19%
$8,880 $73
Sep 11, 2021 $0.0018
-19.13%
$8,677 $74
Sep 10, 2021 $0.00179
-21.58%
$8,599 $66
Sep 9, 2021 $0.00228
+2.43%
$10,947 $101
Sep 8, 2021 $0.00222
-5.21%
$10,687 $100
Sep 7, 2021 $0.00234
+48.44%
$11,275 $89
Sep 6, 2021 $0.00158
-13.86%
$7,594 $74
Sep 5, 2021 $0.00155
-37.76%
$7,464 $323
Sep 4, 2021 $0.0015
+0.02%
$7,211 $60
Sep 3, 2021 $0.0015
-39.13%
$7,215 $59
Sep 2, 2021 $0.00247
+26.53%
$11,861 $98
Sep 1, 2021 $0.00243
+29.10%
$11,692 $266
Aug 31, 2021 $0.00189
-33.04%
$9,081 $75
Aug 30, 2021 $0.00235
-3.22%
$11,311 $92
Aug 29, 2021 $0.0034
+24.58%
$16,363 $122
Aug 28, 2021 $0.00196
-2.38%
$9,401 $109
Aug 27, 2021 $0.00233
-29.09%
$11,193 $614
Aug 26, 2021 $0.0033
-14.20%
$15,852 $120
Aug 25, 2021 $0.00336
+0.46%
$16,142 $131
Aug 24, 2021 $0.00382
+30.56%
$18,346 $170
Aug 23, 2021 $0.00341
+90.22%
$16,399 $153
Aug 22, 2021 $0.0034
+15.97%
$16,335 $234
Aug 21, 2021 $0.00245
-28.10%
$11,767 $93
Aug 20, 2021 $0.00292
+27.49%
$14,023 $125
Aug 19, 2021 $0.00228
-36.30%
$10,979 $103
Aug 18, 2021 $0.00314
-12.34%
$15,107 $122
Aug 17, 2021 $0.00179
-41.64%
$8,592 $69
Aug 16, 2021 $0.00349
+25.55%
$16,787 $169
Aug 15, 2021 $0.00366
+54.85%
$17,610 $139
Aug 14, 2021 $0.00411
+23.07%
$19,781 $182
Aug 13, 2021 $0.00334
+50.42%
$16,073 $131
Aug 12, 2021 $0.00331
+54.98%
$15,916 $176
Aug 11, 2021 $0.00214
-31.17%
$10,285 $322
Aug 10, 2021 $0.00348
+8.07%
$16,731 $220
Aug 8, 2021 $0.00153
-13.85%
$7,379 $153