APR Coin Historical Data

APR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00179
+4.20%
$ 8,586 $ 78
Aug 6, 2021 $ 0.00257
-20.71%
$ 12,360 $ 91
Aug 5, 2021 $ 0.00324
+36.34%
$ 15,587 $ 126
Aug 4, 2021 $ 0.00268
+0.18%
$ 12,874 $ 107
Aug 3, 2021 $ 0.00267
-12.57%
$ 12,850 $ 152
Aug 2, 2021 $ 0.00306
-15.16%
$ 14,698 $ 129
Aug 1, 2021 $ 0.0036
-0.44%
$ 17,326 $ 146
Jul 30, 2021 $ 0.00378
+9.70%
$ 18,190 $ 147
Jul 29, 2021 $ 0.00345
+28.21%
$ 16,582 $ 167
Jul 28, 2021 $ 0.00269
-19.06%
$ 12,933 $ 128
Jul 27, 2021 $ 0.00332
+31.59%
$ 15,975 $ 163
Jul 26, 2021 $ 0.00252
+23.77%
$ 12,140 $ 135
Jul 25, 2021 $ 0.00204
-30.88%
$ 9,805 $ 104
Jul 24, 2021 $ 0.00295
+37.33%
$ 14,185 $ 142
Jul 23, 2021 $ 0.00215
+11.08%
$ 10,329 $ 107
Jul 22, 2021 $ 0.00193
-32.74%
$ 9,299 $ 71
Jul 21, 2021 $ 0.00287
+26.34%
$ 13,825 $ 105
Jul 20, 2021 $ 0.00228
-16.19%
$ 10,943 $ 120
Jul 19, 2021 $ 0.00272
+21.99%
$ 13,057 $ 117
Jul 18, 2021 $ 0.00223
-21.60%
$ 10,703 $ 87
Jul 17, 2021 $ 0.00284
+0.48%
$ 13,651 $ 120
Jul 16, 2021 $ 0.00283
-9.77%
$ 13,586 $ 110
Jul 15, 2021 $ 0.00313
+25.90%
$ 15,057 $ 129
Jul 14, 2021 $ 0.00249
+27.64%
$ 11,958 $ 128
Jul 13, 2021 $ 0.00195
-41.06%
$ 9,368 $ 68
Jul 12, 2021 $ 0.0033
+62.92%
$ 15,893 $ 115
Jul 11, 2021 $ 0.00203
-21.90%
$ 9,755 $ 86
Jul 10, 2021 $ 0.0026
-2.48%
$ 12,490 $ 107
Jul 9, 2021 $ 0.00266
-8.66%
$ 12,807 $ 115
Jul 8, 2021 $ 0.00292
+25.12%
$ 14,021 $ 125
Jul 7, 2021 $ 0.00233
-31.83%
$ 11,206 $ 101
Jul 6, 2021 $ 0.00342
+13.93%
$ 16,423 $ 149
Jul 5, 2021 $ 0.003
+26.67%
$ 14,416 $ 142
Jul 4, 2021 $ 0.00237
-24.17%
$ 11,381 $ 109
Jul 3, 2021 $ 0.00312
+65.76%
$ 15,007 $ 134
Jul 2, 2021 $ 0.00188
-42.06%
$ 9,053 $ 108
Jul 1, 2021 $ 0.00325
+43.45%
$ 15,624 $ 124
Jun 30, 2021 $ 0.00227
-8.13%
$ 10,892 $ 111
Jun 29, 2021 $ 0.00247
-10.51%
$ 11,857 $ 97
Jun 28, 2021 $ 0.00275
-16.67%
$ 13,246 $ 112
Jun 27, 2021 $ 0.00331
+14.70%
$ 15,897 $ 160
Jun 26, 2021 $ 0.00288
+34.57%
$ 13,834 $ 102
Jun 25, 2021 $ 0.00214
-38.31%
$ 10,281 $ 89
Jun 24, 2021 $ 0.00346
+2.90%
$ 16,653 $ 131
Jun 23, 2021 $ 0.00337
+14.05%
$ 16,184 $ 119
Jun 22, 2021 $ 0.00295
+55.42%
$ 14,190 $ 126
Jun 21, 2021 $ 0.0019
-39.60%
$ 9,120 $ 68
Jun 20, 2021 $ 0.00314
+10.15%
$ 15,098 $ 141
Jun 19, 2021 $ 0.00285
+1.29%
$ 13,710 $ 124
Jun 18, 2021 $ 0.00281
+23.26%
$ 13,536 $ 110