APR Coin Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00057
+1.67%
$ -- $ 0.01
Mar 30, 2023 $ 0.000561
-1.21%
$ -- $ 0.01
Mar 29, 2023 $ 0.000568
+3.98%
$ -- $ 0.01
Mar 28, 2023 $ 0.000546
+0.53%
$ -- $ 0.01
Mar 27, 2023 $ 0.000543
-3.11%
$ -- $ 0.01
Mar 26, 2023 $ 0.000561
+1.84%
$ -- $ 0.01
Mar 25, 2023 $ 0.00055
+0.14%
$ -- $ 0.01
Mar 24, 2023 $ 0.000549
-3.11%
$ -- $ 0.01
Mar 23, 2023 $ 0.000567
+3.66%
$ -- $ 0.01
Mar 22, 2023 $ 0.000547
-2.84%
$ -- $ 0.01
Mar 21, 2023 $ 0.000564
+0.96%
$ -- $ 0.01
Mar 20, 2023 $ 0.000557
-1.15%
$ -- $ 0.01
Mar 19, 2023 $ 0.000562
+3.26%
$ -- $ 0.01
Mar 18, 2023 $ 0.000933
+0.01%
$ -- $ 0.01
Mar 17, 2023 $ 0.00093
+9.34%
$ -- $ 0.01
Mar 16, 2023 $ 0.000852
+2.51%
$ -- $ 0.01
Mar 15, 2023 $ 0.00083
-1.41%
$ -- $ 0.01
Mar 14, 2023 $ 0.000842
+2.28%
$ -- $ 0.01
Mar 13, 2023 $ 0.000822
+9.91%
$ -- $ 0.01
Mar 12, 2023 $ 0.000749
+7.04%
$ -- $ 0.01
Mar 11, 2023 $ 0.0007
+1.87%
$ -- $ 0.01
Mar 10, 2023 $ 0.000685
-1.10%
$ -- $ 0.01
Mar 9, 2023 $ 0.000693
-6.50%
$ -- $ 0.01
Mar 8, 2023 $ 0.000741
-1.75%
$ -- $ 0.01
Mar 7, 2023 $ 0.000754
-1.21%
$ -- $ 0.01
Mar 6, 2023 $ 0.000763
+0.05%
$ -- $ 0.01
Mar 5, 2023 $ 0.000764
+0.24%
$ -- $ 0.01
Mar 4, 2023 $ 0.000762
+0.18%
$ -- $ 0.01
Mar 3, 2023 $ 0.00076
-4.79%
$ -- $ 0.01
Mar 2, 2023 $ 0.000798
-0.53%
$ -- $ 0.01
Mar 1, 2023 $ 0.000803
+1.80%
$ -- $ 0.01
Feb 28, 2023 $ 0.000788
-1.31%
$ -- $ 0.01
Feb 27, 2023 $ 0.000799
-0.26%
$ -- $ 0.01
Feb 26, 2023 $ 0.0008
+1.84%
$ -- $ 0.01
Feb 25, 2023 $ 0.000787
-0.21%
$ -- $ 0.01
Feb 24, 2023 $ 0.000788
-3.11%
$ -- $ 0.01
Feb 23, 2023 $ 0.000814
-0.80%
$ -- $ 0.01
Feb 22, 2023 $ 0.00082
-1.37%
$ -- $ 0.01
Feb 21, 2023 $ 0.000831
-1.49%
$ -- $ 0.01
Feb 20, 2023 $ 0.000843
+1.64%
$ -- $ 0.01
Feb 19, 2023 $ 0.000831
-1.11%
$ -- $ 0.01
Feb 18, 2023 $ 0.000841
+0.58%
$ -- $ 0.01
Feb 17, 2023 $ 0.000836
+3.58%
$ -- $ 0.01
Feb 16, 2023 $ 0.000809
-1.86%
$ -- $ 0.01
Feb 15, 2023 $ 0.000825
+9.17%
$ -- $ 0.01
Feb 14, 2023 $ 0.000755
+2.17%
$ -- $ 0.01
Feb 13, 2023 $ 0.000741
-0.34%
$ -- $ 0.01
Feb 12, 2023 $ 0.000743
-0.01%
$ -- $ 0.01
Feb 11, 2023 $ 0.000743
+0.97%
$ -- $ 0.01
Feb 10, 2023 $ 0.000736
-1.05%
$ -- $ 0.01