APR Coin Historical Data

APR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.000743
-4.90%
$-- $0.01
Feb 8, 2023 $0.000781
-1.24%
$-- $0.01
Feb 7, 2023 $0.000791
+1.79%
$-- $0.01
Feb 6, 2023 $0.000775
-0.67%
$-- $0.01
Feb 5, 2023 $0.000781
-1.98%
$-- $0.01
Feb 4, 2023 $0.000796
-0.10%
$-- $0.01
Feb 3, 2023 $0.000797
-0.52%
$-- $0.01
Feb 2, 2023 $0.000801
-0.65%
$-- $0.01
Feb 1, 2023 $0.000806
+2.55%
$-- $0.01
Jan 31, 2023 $0.000786
+1.38%
$-- $0.01
Jan 30, 2023 $0.000776
-4.00%
$-- $0.01
Jan 29, 2023 $0.000809
+3.18%
$-- $0.01
Jan 28, 2023 $0.000783
-0.24%
$-- $0.01
Jan 27, 2023 $0.000785
+0.26%
$-- $0.01
Jan 26, 2023 $0.000784
-0.02%
$-- $0.01
Jan 25, 2023 $0.000787
+1.82%
$-- $0.01
Jan 24, 2023 $0.000771
-1.09%
$-- $0.01
Jan 23, 2023 $0.000781
+1.35%
$-- $0.01
Jan 22, 2023 $0.000772
-0.95%
$-- $0.01
Jan 21, 2023 $0.000778
+1.16%
$-- $0.01
Jan 20, 2023 $0.000769
+7.36%
$-- $0.01
Jan 19, 2023 $0.000717
+1.72%
$-- $0.01
Jan 18, 2023 $0.000705
-2.13%
$-- $0.01
Jan 17, 2023 $0.00072
+0.02%
$-- $0.01
Jan 16, 2023 $0.00072
+1.56%
$-- $0.01
Jan 15, 2023 $0.000709
-0.33%
$-- $0.01
Jan 14, 2023 $0.000712
+5.33%
$-- $0.01
Jan 13, 2023 $0.000677
+5.56%
$-- $0.01
Jan 12, 2023 $0.000641
+5.76%
$-- $0.01
Jan 11, 2023 $0.000607
+2.33%
$-- $0.01
Jan 10, 2023 $0.000593
+1.57%
$-- $0.01
Jan 9, 2023 $0.000585
+0.68%
$-- $0.01
Jan 8, 2023 $0.00058
+0.63%
$-- $0.01
Jan 7, 2023 $0.000577
+0.00%
$-- $0.01
Jan 6, 2023 $0.000576
+0.69%
$-- $0.01
Jan 5, 2023 $0.000572
-0.06%
$-- $0.01
Jan 4, 2023 $0.000573
+1.08%
$-- $0.01
Jan 3, 2023 $0.000567
-0.11%
$-- $0.01
Jan 2, 2023 $0.000568
+0.48%
$-- $0.01
Jan 1, 2023 $0.000565
+0.50%
$-- $0.01
Dec 31, 2022 $0.000562
-0.41%
$-- $0.01
Dec 30, 2022 $0.000564
-0.13%
$-- $0.01
Dec 29, 2022 $0.000565
+0.61%
$-- $0.01
Dec 28, 2022 $0.000562
-1.00%
$-- $0.01
Dec 27, 2022 $0.000568
-1.27%
$-- $0.01
Dec 26, 2022 $0.000575
+0.50%
$-- $0.01
Dec 25, 2022 $0.000572
-0.08%
$-- $0.01
Dec 24, 2022 $0.000573
+0.30%
$-- $0.01
Dec 23, 2022 $0.000571
-0.15%
$-- $0.01
Dec 22, 2022 $0.000572
+0.00%
$-- $0.01