APR Coin Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2019 $0.00752
-31.35%
$-- $7,105
Feb 2019 $0.011
-44.99%
$-- $14,034
Jan 2019 $0.0199
-12.09%
$-- $2,960
Dec 2018 $0.0332
+4.58%
$-- $1,035
Nov 2018 $0.0317
-55.37%
$152,670 $161,785
Oct 2018 $0.0707
-33.80%
$-- $201,314
Sep 2018 $0.101
-1.54%
$-- $198,709
Aug 2018 $0.109
-57.80%
$-- $209,138
Jul 2018 $0.284
-78.79%
$-- $219,090
Jun 2018 $1.3
-45.06%
$-- $197,715
May 2018 $2.47
+46.24%
$-- $170,273
Download