APR Coin Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2019 $ 0.00752
-31.35%
$ -- $ 7,105
Feb 2019 $ 0.011
-44.99%
$ -- $ 14,034
Jan 2019 $ 0.0199
-12.09%
$ -- $ 2,960
Dec 2018 $ 0.0332
+4.58%
$ -- $ 1,035
Nov 2018 $ 0.0317
-55.37%
$ 152,670 $ 161,785
Oct 2018 $ 0.0707
-33.80%
$ -- $ 201,314
Sep 2018 $ 0.101
-1.54%
$ -- $ 198,709
Aug 2018 $ 0.109
-57.80%
$ -- $ 209,138
Jul 2018 $ 0.284
-78.79%
$ -- $ 219,090
Jun 2018 $ 1.3
-45.06%
$ -- $ 197,715
May 2018 $ 2.47
+46.24%
$ -- $ 170,273
Download