APR Coin Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $0.0012
+1.55%
$-- $305
May 23 $0.00118
-2.72%
$-- $294
May 16 $0.00121
-2.92%
$-- $334
May 9 $0.00125
-8.07%
$-- $379
May 2 $0.00136
-41.04%
$-- $486
Apr 25 $0.00231
+46.10%
$-- $626
Apr 18 $0.00158
+32.75%
$-- $588
Apr 11 $0.00279
+32.02%
$-- $585
Apr 4 $0.00254
+173.17%
$-- $633
Mar 28 $0.00093
-59.93%
$-- $547
Mar 21 $0.00232
+41.46%
$-- $469
Mar 14 $0.00123
-18.66%
$-- $394
Mar 7 $0.000758
-34.33%
$-- $272
Feb 28 $0.00115
+52.80%
$-- $334
Feb 21 $0.00113
+47.36%
$-- $309
Feb 14 $0.000769
-54.33%
$-- $333
Feb 7 $0.00169
-0.47%
$-- $444
Jan 31 $0.0017
+11.79%
$-- $439
Jan 24 $0.00152
+4.82%
$-- $562
Jan 17 $0.00145
-16.38%
$-- $430
Jan 10 $0.00174
+3.10%
$-- $463
Jan 3 $0.00168
-11.18%
$-- $636
Dec 27 $0.0019
+23.19%
$-- $689
Dec 20 $0.00154
+10.37%
$-- $384
Dec 13 $0.000936
-34.70%
$-- $361
Dec 6 $0.00143
-3.37%
$-- $433
Nov 29 $0.00148
-2.08%
$-- $524
Nov 22 $0.00151
-31.97%
$-- $748
Nov 15 $0.0017
-48.08%
$-- $755
Nov 8 $0.00326
+29.35%
$-- $883
Nov 1 $0.00252
+3.88%
$-- $714
Oct 25 $0.00309
-10.98%
$-- $1,090
Oct 18 $0.00347
-29.09%
$-- $2,275
Oct 11 $0.00489
+88.30%
$-- $848
Oct 4 $0.0026
+34.79%
$-- $812
Sep 27 $0.00241
+11.65%
$-- $586
Sep 20 $0.00216
-8.64%
$-- $534
Sep 13 $0.00189
-18.13%
$-- $681
Sep 6 $0.00185
+0.73%
$-- $577
Aug 30 $0.00155
-36.14%
$-- $974
Aug 23 $0.0034
+89.80%
$-- $1,418
Aug 16 $0.0034
+22.17%
$-- $916
Aug 9 $0.00366
+13.74%
$-- $1,170
Aug 2 $0.00153
-57.41%
$-- $837
Jul 26 $0.0036
+76.64%
$-- $886
Jul 19 $0.00204
-8.39%
$-- $767
Jul 12 $0.00223
+9.72%
$-- $757
Jul 5 $0.00203
-14.29%
$-- $825
Jun 28 $0.00237
-28.41%
$-- $795
Jun 21 $0.00331
+5.29%
$-- $794