APR Coin Historical Data

APR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.000861
+0.82%
$ 4,139 $ 83
Oct 2, 2020 $ 0.000854
+0.47%
$ 4,106 $ 26
Oct 1, 2020 $ 0.000849
-16.85%
$ 4,084 $ 14
Sep 30, 2020 $ 0.00102
+10.85%
$ 4,912 $ 15
Sep 29, 2020 $ 0.000921
+22.93%
$ 4,431 $ 15
Sep 28, 2020 $ 0.00075
-14.36%
$ 3,606 $ 17
Sep 27, 2020 $ 0.000875
+1.86%
$ 4,209 $ 19
Sep 26, 2020 $ 0.00086
-3.66%
$ 4,135 $ 13
Sep 25, 2020 $ 0.000892
+10.88%
$ 4,292 $ 37
Sep 24, 2020 $ 0.000805
-11.03%
$ 3,870 $ 15
Sep 23, 2020 $ 0.000905
+15.39%
$ 4,350 $ 19
Sep 22, 2020 $ 0.000784
-1.80%
$ 3,770 $ 18
Sep 21, 2020 $ 0.000798
-28.59%
$ 3,840 $ 19
Sep 20, 2020 $ 0.00112
-6.07%
$ 5,376 $ 17
Sep 19, 2020 $ 0.00119
+69.50%
$ 5,724 $ 15
Sep 18, 2020 $ 0.000702
+0.02%
$ 3,374 $ 23
Sep 17, 2020 $ 0.000701
-8.68%
$ 3,372 $ 27
Sep 16, 2020 $ 0.000768
-4.07%
$ 3,695 $ 21
Sep 15, 2020 $ 0.000801
-9.49%
$ 3,852 $ 59
Sep 14, 2020 $ 0.000885
+17.57%
$ 4,254 $ 50
Sep 13, 2020 $ 0.000752
-10.04%
$ 3,617 $ 35
Sep 12, 2020 $ 0.000836
-42.44%
$ 4,021 $ 18
Sep 11, 2020 $ 0.00145
+4.76%
$ 6,984 $ 15
Sep 10, 2020 $ 0.00139
+69.30%
$ 6,662 $ 23
Sep 9, 2020 $ 0.000818
-13.97%
$ 3,935 $ 182
Sep 8, 2020 $ 0.000951
-20.47%
$ 4,574 $ 32
Sep 7, 2020 $ 0.00119
+24.00%
$ 5,746 $ 39
Sep 6, 2020 $ 0.000964
-16.05%
$ 4,635 $ 46
Sep 5, 2020 $ 0.00115
-28.99%
$ 5,512 $ 59
Sep 4, 2020 $ 0.00162
+47.61%
$ 7,768 $ 249
Sep 3, 2020 $ 0.0011
-13.17%
$ 5,269 $ 162
Sep 2, 2020 $ 0.00126
-21.96%
$ 6,071 $ 118
Sep 1, 2020 $ 0.00162
+19.33%
$ 7,778 $ 116
Aug 31, 2020 $ 0.00136
-63.07%
$ 6,521 $ 234
Aug 30, 2020 $ 0.00367
-12.21%
$ 17,645 $ 303
Aug 29, 2020 $ 0.00418
-13.31%
$ 20,112 $ 97
Aug 28, 2020 $ 0.00482
-3.11%
$ 23,196 $ 68
Aug 27, 2020 $ 0.00498
+35.27%
$ 23,942 $ 70
Aug 26, 2020 $ 0.00368
-8.33%
$ 17,701 $ 95
Aug 25, 2020 $ 0.00402
-6.00%
$ 19,322 $ 128
Aug 24, 2020 $ 0.00428
+0.76%
$ 20,561 $ 79
Aug 23, 2020 $ 0.00424
+54.06%
$ 20,413 $ 130
Aug 22, 2020 $ 0.00275
-22.81%
$ 13,245 $ 288
Aug 21, 2020 $ 0.00357
-21.06%
$ 17,161 $ 142
Aug 20, 2020 $ 0.00452
-4.68%
$ 21,744 $ 104
Aug 19, 2020 $ 0.00474
+11.05%
$ 22,804 $ 79
Aug 18, 2020 $ 0.00427
-9.19%
$ 20,538 $ 91
Aug 17, 2020 $ 0.00471
+20.57%
$ 22,626 $ 88
Aug 16, 2020 $ 0.0039
-14.79%
$ 18,763 $ 120
Aug 15, 2020 $ 0.00458
-4.36%
$ 22,023 $ 92