APR Coin Historical Data

APR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.000881
+10.37%
$4,237 $16
Nov 21, 2020 $0.000799
-10.50%
$3,840 $271
Nov 20, 2020 $0.000892
-45.10%
$4,290 $32
Nov 19, 2020 $0.00162
+4.07%
$7,812 $24
Nov 18, 2020 $0.00156
+55.56%
$7,509 $28
Nov 17, 2020 $0.001
-25.22%
$4,828 $15
Nov 16, 2020 $0.00134
-29.84%
$6,456 $32
Nov 15, 2020 $0.00191
-7.85%
$9,203 $28
Nov 14, 2020 $0.00208
+6.56%
$9,988 $31
Nov 13, 2020 $0.00195
+8.19%
$9,373 $27
Nov 12, 2020 $0.0018
+15.32%
$8,663 $29
Nov 11, 2020 $0.00156
+23.47%
$7,512 $27
Nov 10, 2020 $0.00127
-34.04%
$6,083 $34
Nov 9, 2020 $0.00192
-17.54%
$9,226 $28
Nov 8, 2020 $0.00233
+20.70%
$11,191 $30
Nov 7, 2020 $0.00193
-11.55%
$9,272 $28
Nov 6, 2020 $0.00218
+27.96%
$10,476 $25
Nov 5, 2020 $0.0017
-19.94%
$8,189 $59
Nov 4, 2020 $0.00213
+8.97%
$10,229 $33
Nov 3, 2020 $0.00195
+12.79%
$9,381 $24
Nov 2, 2020 $0.00173
-10.08%
$8,318 $27
Nov 1, 2020 $0.00192
-6.58%
$9,249 $26
Oct 31, 2020 $0.00206
+6.82%
$9,899 $34
Oct 30, 2020 $0.00193
-1.36%
$9,266 $30
Oct 29, 2020 $0.00195
+7.85%
$9,393 $32
Oct 28, 2020 $0.00181
-26.81%
$8,708 $27
Oct 27, 2020 $0.00248
+5.20%
$11,908 $33
Oct 26, 2020 $0.00235
+7.01%
$11,323 $38
Oct 25, 2020 $0.0022
+0.13%
$10,582 $37
Oct 24, 2020 $0.0022
+16.44%
$10,566 $28
Oct 23, 2020 $0.00189
+0.03%
$9,074 $72
Oct 22, 2020 $0.00189
-8.00%
$9,072 $27
Oct 21, 2020 $0.00205
-2.97%
$9,862 $26
Oct 20, 2020 $0.00211
+19.95%
$10,165 $34
Oct 19, 2020 $0.00176
+3.28%
$8,475 $23
Oct 18, 2020 $0.00171
+5.49%
$8,205 $23
Oct 17, 2020 $0.00162
+104.12%
$7,779 $27
Oct 16, 2020 $0.000792
-13.73%
$3,811 $10
Oct 15, 2020 $0.000919
+25.00%
$4,417 $13
Oct 14, 2020 $0.000735
-13.60%
$3,534 $51
Oct 13, 2020 $0.000851
-12.77%
$4,090 $14
Oct 12, 2020 $0.000975
-17.50%
$4,690 $30
Oct 11, 2020 $0.00118
+37.18%
$5,687 $21
Oct 10, 2020 $0.000862
+32.53%
$4,145 $17
Oct 9, 2020 $0.00065
-25.33%
$3,128 $44
Oct 8, 2020 $0.000871
-6.30%
$4,187 $10
Oct 7, 2020 $0.000929
+26.84%
$4,468 $23
Oct 6, 2020 $0.000733
-31.09%
$3,523 $11
Oct 5, 2020 $0.00106
-2.06%
$5,113 $25
Oct 4, 2020 $0.00109
+26.12%
$5,219 $17