APR Coin Historical Data

APR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.00222
-35.62%
$10,688 $234
Jun 24, 2020 $0.00345
+27.48%
$16,601 $241
Jun 23, 2020 $0.00271
-32.26%
$13,021 $444
Jun 22, 2020 $0.004
+25.40%
$19,221 $477
Jun 21, 2020 $0.00319
+1.94%
$15,326 $220
Jun 20, 2020 $0.00313
-9.53%
$15,036 $415
Jun 19, 2020 $0.00345
+6.55%
$16,608 $292
Jun 18, 2020 $0.00324
-19.94%
$15,590 $462
Jun 17, 2020 $0.00405
-4.89%
$19,474 $211
Jun 16, 2020 $0.00426
+4.81%
$20,474 $117
Jun 15, 2020 $0.00406
-4.28%
$19,537 $176
Jun 14, 2020 $0.00424
-13.37%
$20,413 $152
Jun 13, 2020 $0.0049
+13.84%
$23,561 $63
Jun 12, 2020 $0.0043
-4.39%
$20,695 $119
Jun 11, 2020 $0.0045
+16.61%
$21,650 $100
Jun 10, 2020 $0.00386
-12.19%
$18,568 $327
Jun 9, 2020 $0.0044
+7.43%
$21,144 $61
Jun 8, 2020 $0.00409
-4.93%
$19,683 $108
Jun 7, 2020 $0.0043
-1.69%
$20,700 $155
Jun 6, 2020 $0.00438
+1.87%
$21,057 $103
Jun 5, 2020 $0.0043
+11.57%
$20,673 $96
Jun 4, 2020 $0.00385
-8.32%
$18,535 $168
Jun 3, 2020 $0.0042
+21.84%
$20,218 $119
Jun 2, 2020 $0.00345
-17.72%
$16,593 $568
Jun 1, 2020 $0.00419
-0.03%
$20,170 $273
May 31, 2020 $0.0042
-6.34%
$20,176 $154
May 30, 2020 $0.00448
-0.29%
$21,535 $98
May 29, 2020 $0.00449
+1.96%
$21,602 $79
May 28, 2020 $0.0044
+31.43%
$21,178 $205
May 27, 2020 $0.00335
-26.87%
$16,109 $401
May 26, 2020 $0.00458
+24.60%
$22,023 $148
May 25, 2020 $0.00368
-11.93%
$17,678 $321
May 24, 2020 $0.00418
-18.56%
$20,085 $341
May 23, 2020 $0.00513
+2.16%
$24,662 $136
May 22, 2020 $0.00502
-0.25%
$24,137 $145
May 21, 2020 $0.00503
-4.74%
$24,203 $115
May 20, 2020 $0.00528
-4.41%
$25,414 $138
May 19, 2020 $0.00553
-5.48%
$26,585 $168
May 18, 2020 $0.00585
+4.67%
$28,135 $107
May 17, 2020 $0.00559
+2.62%
$26,877 $124
May 16, 2020 $0.00545
+12.61%
$26,186 $102
May 15, 2020 $0.00483
-6.05%
$23,246 $168
May 14, 2020 $0.00515
-0.88%
$24,742 $216
May 13, 2020 $0.00519
-12.64%
$24,962 $139
May 12, 2020 $0.00594
+18.35%
$28,559 $812
May 11, 2020 $0.00502
+14.77%
$24,134 $76
May 10, 2020 $0.00437
-20.04%
$21,031 $177
May 9, 2020 $0.00547
+27.51%
$26,312 $99
May 8, 2020 $0.00429
+3.76%
$20,637 $156
May 7, 2020 $0.00414
-12.75%
$19,894 $253