APR Coin Historical Data

APR Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00474
-12.80%
$ 22,808 $ 185
May 5, 2020 $ 0.00543
+3.15%
$ 26,130 $ 85
May 4, 2020 $ 0.00527
+7.10%
$ 25,336 $ 99
May 3, 2020 $ 0.00492
-8.70%
$ 23,656 $ 123
May 2, 2020 $ 0.00539
+10.56%
$ 25,914 $ 81
May 1, 2020 $ 0.00487
+9.74%
$ 23,441 $ 130
Apr 30, 2020 $ 0.00444
-1.26%
$ 21,345 $ 127
Apr 29, 2020 $ 0.0045
+21.76%
$ 21,620 $ 219
Apr 28, 2020 $ 0.00369
+7.13%
$ 17,755 $ 47
Apr 27, 2020 $ 0.00345
-3.46%
$ 16,573 $ 155
Apr 26, 2020 $ 0.00357
+4.50%
$ 17,162 $ 137
Apr 25, 2020 $ 0.00341
-2.20%
$ 16,421 $ 109
Apr 24, 2020 $ 0.00349
+0.51%
$ 16,789 $ 283
Apr 23, 2020 $ 0.00347
-10.58%
$ 16,702 $ 107
Apr 22, 2020 $ 0.00388
+2.14%
$ 18,675 $ 129
Apr 21, 2020 $ 0.0038
+1.97%
$ 18,283 $ 79
Apr 20, 2020 $ 0.00373
-8.30%
$ 17,932 $ 140
Apr 19, 2020 $ 0.00407
-3.01%
$ 19,557 $ 222
Apr 18, 2020 $ 0.00419
+9.32%
$ 20,162 $ 364
Apr 17, 2020 $ 0.00384
-2.19%
$ 18,442 $ 310
Apr 16, 2020 $ 0.00392
+0.84%
$ 18,852 $ 104
Apr 15, 2020 $ 0.00389
+8.47%
$ 18,698 $ 111
Apr 14, 2020 $ 0.00358
+2.55%
$ 17,235 $ 329
Apr 13, 2020 $ 0.00349
+2.33%
$ 16,802 $ 125
Apr 12, 2020 $ 0.00342
-9.54%
$ 16,444 $ 144
Apr 11, 2020 $ 0.00378
+13.23%
$ 18,176 $ 137
Apr 10, 2020 $ 0.00334
-20.63%
$ 16,048 $ 248
Apr 9, 2020 $ 0.0042
+16.16%
$ 20,221 $ 70
Apr 8, 2020 $ 0.00362
+19.71%
$ 17,408 $ 200
Apr 7, 2020 $ 0.00302
-29.46%
$ 14,542 $ 79
Apr 6, 2020 $ 0.00428
+21.47%
$ 20,590 $ 336
Apr 5, 2020 $ 0.00353
-7.34%
$ 16,957 $ 109
Apr 4, 2020 $ 0.00381
-4.18%
$ 18,300 $ 116
Apr 3, 2020 $ 0.00397
-4.34%
$ 19,100 $ 75
Apr 2, 2020 $ 0.00415
+10.79%
$ 19,976 $ 69
Apr 1, 2020 $ 0.00375
+8.77%
$ 18,036 $ 126
Mar 31, 2020 $ 0.00345
+6.94%
$ 16,590 $ 104
Mar 30, 2020 $ 0.00323
-2.57%
$ 15,527 $ 106
Mar 29, 2020 $ 0.00332
-14.00%
$ 15,949 $ 74
Mar 28, 2020 $ 0.00386
+37.45%
$ 18,544 $ 58
Mar 27, 2020 $ 0.00281
-33.28%
$ 13,489 $ 182
Mar 26, 2020 $ 0.0042
+22.68%
$ 20,220 $ 70
Mar 25, 2020 $ 0.00343
+44.00%
$ 16,483 $ 99
Mar 24, 2020 $ 0.00238
-23.78%
$ 11,444 $ 144
Mar 23, 2020 $ 0.00312
-7.22%
$ 15,020 $ 148
Mar 22, 2020 $ 0.00337
+5.39%
$ 16,192 $ 75
Mar 21, 2020 $ 0.00319
+1.28%
$ 15,351 $ 124
Mar 20, 2020 $ 0.00315
-9.78%
$ 15,151 $ 220
Mar 19, 2020 $ 0.00349
+93.91%
$ 16,790 $ 73
Mar 18, 2020 $ 0.0018
-42.41%
$ 8,659 $ 10