APR Coin Historical Data

APR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.0205
-1.03%
$ 98,351 $ 177
Feb 10, 2019 $ 0.0207
-8.35%
$ 99,413 $ 252
Feb 9, 2019 $ 0.0226
-15.20%
$ 108,495 $ 529
Feb 8, 2019 $ 0.0266
+46.79%
$ 128,015 $ 172
Feb 7, 2019 $ 0.0181
-6.13%
$ 87,212 $ 74
Feb 6, 2019 $ 0.0193
-9.56%
$ 92,913 $ 618
Feb 5, 2019 $ 0.0214
+1.22%
$ 102,740 $ 1,618
Feb 4, 2019 $ 0.0211
-2.87%
$ 101,501 $ 344
Feb 3, 2019 $ 0.0217
-3.36%
$ 104,506 $ 517
Feb 2, 2019 $ 0.0225
-13.73%
$ 108,054 $ 206
Feb 1, 2019 $ 0.0261
+30.76%
$ 125,289 $ 591
Jan 31, 2019 $ 0.0199
-21.62%
$ 95,836 $ 429
Jan 30, 2019 $ 0.0254
+15.41%
$ 122,275 $ 554
Jan 29, 2019 $ 0.022
-10.39%
$ 105,973 $ 320
Jan 28, 2019 $ 0.0246
-8.04%
$ 118,258 $ 241
Jan 27, 2019 $ 0.0267
+3.36%
$ 128,602 $ 269
Jan 26, 2019 $ 0.0259
-6.54%
$ 124,436 $ 512
Jan 25, 2019 $ 0.0277
-4.83%
$ 133,145 $ 195
Jan 24, 2019 $ 0.0291
+28.36%
$ 139,929 $ 440
Dec 7, 2018 $ 0.0332
-2.18%
$ 159,554 $ 78
Dec 6, 2018 $ 0.034
+10.35%
$ 163,293 $ 301
Dec 5, 2018 $ 0.0308
-12.36%
$ 147,947 $ 211
Dec 4, 2018 $ 0.0351
+9.56%
$ 168,923 $ 198
Dec 3, 2018 $ 0.0321
+1.48%
$ 154,190 $ 5
Dec 2, 2018 $ 0.0315
+1.36%
$ 151,240 $ 135
Dec 1, 2018 $ 0.031
-2.26%
$ 149,120 $ 105
Nov 30, 2018 $ 0.0317
+38.24%
$ 152,670 $ 499
Nov 29, 2018 $ 0.0474
+0.00%
$ 227,962 $ 4,089
Nov 28, 2018 $ 0.0322
+0.00%
$ 154,702 $ 3,750
Nov 27, 2018 $ 0.0322
+0.00%
$ 154,857 $ 3,926
Nov 26, 2018 $ 0.0298
+0.00%
$ 143,275 $ 3,820
Nov 25, 2018 $ 0.0346
+0.00%
$ 166,488 $ 4,292
Nov 24, 2018 $ 0.0366
+0.00%
$ 175,928 $ 4,307
Nov 23, 2018 $ 0.0436
+0.00%
$ 209,547 $ 4,525
Nov 22, 2018 $ 0.0642
+0.00%
$ 308,608 $ 4,500
Nov 21, 2018 $ 0.0812
+0.00%
$ 390,495 $ 4,634
Nov 20, 2018 $ 0.101
+0.00%
$ 487,632 $ 5,282
Nov 19, 2018 $ 0.0931
+0.00%
$ 447,693 $ 5,598
Nov 18, 2018 $ 0.0944
+0.00%
$ 453,952 $ 5,553
Nov 17, 2018 $ 0.0945
+0.00%
$ 454,411 $ 5,591
Nov 16, 2018 $ 0.105
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.12
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.116
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.102
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.112
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0974
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0988
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.111
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0805
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0821
+0.00%
$ -- $ 6,438