APR Coin Historical Data

APR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $0.00869
+4.60%
$41,787 $142
Apr 1, 2019 $0.00831
+10.41%
$39,948 $130
Mar 31, 2019 $0.00752
-11.48%
$36,184 $280
Mar 30, 2019 $0.0085
-2.54%
$40,885 $91
Mar 29, 2019 $0.00875
+1.65%
$42,069 $34
Mar 28, 2019 $0.00861
+11.63%
$41,388 $130
Mar 27, 2019 $0.00771
-11.30%
$37,071 $61
Mar 26, 2019 $0.00869
-1.87%
$41,792 $52
Mar 25, 2019 $0.00885
-0.69%
$42,558 $213
Mar 24, 2019 $0.00891
+33.19%
$42,853 $349
Mar 23, 2019 $0.00669
-10.93%
$32,177 $144
Mar 22, 2019 $0.00751
-7.59%
$36,119 $193
Mar 21, 2019 $0.00812
-3.86%
$39,060 $115
Mar 20, 2019 $0.00846
+3.80%
$40,666 $89
Mar 19, 2019 $0.00814
-11.89%
$39,146 $180
Mar 18, 2019 $0.00923
+6.88%
$44,399 $165
Mar 17, 2019 $0.00852
+6.31%
$40,963 $75
Mar 16, 2019 $0.00801
+5.15%
$38,531 $97
Mar 15, 2019 $0.00762
-4.75%
$36,642 $182
Mar 14, 2019 $0.008
-10.16%
$38,469 $171
Mar 13, 2019 $0.0089
-19.84%
$42,815 $46
Mar 12, 2019 $0.0111
+29.86%
$53,447 $574
Mar 11, 2019 $0.00855
-43.36%
$41,139 $466
Mar 10, 2019 $0.0151
-1.17%
$72,734 $173
Mar 9, 2019 $0.0153
-10.04%
$73,600 $190
Mar 8, 2019 $0.017
+4.17%
$81,812 $196
Mar 7, 2019 $0.0163
+28.36%
$78,533 $197
Mar 6, 2019 $0.0127
-23.60%
$61,178 $71
Mar 5, 2019 $0.0167
+20.02%
$80,074 $189
Mar 4, 2019 $0.0139
-8.06%
$66,725 $865
Mar 3, 2019 $0.0151
+1.16%
$72,573 $715
Mar 2, 2019 $0.0149
+5.45%
$71,744 $240
Mar 1, 2019 $0.0142
+29.12%
$68,057 $561
Feb 28, 2019 $0.011
-32.64%
$52,710 $1,334
Feb 27, 2019 $0.0163
-14.08%
$78,254 $188
Feb 26, 2019 $0.0189
-6.52%
$91,107 $311
Feb 25, 2019 $0.0203
-0.52%
$97,468 $828
Feb 24, 2019 $0.0204
-3.65%
$97,947 $216
Feb 23, 2019 $0.0211
+8.14%
$101,657 $282
Feb 22, 2019 $0.0196
+11.55%
$94,033 $395
Feb 21, 2019 $0.0175
-16.59%
$84,302 $517
Feb 20, 2019 $0.021
-9.03%
$101,084 $621
Feb 19, 2019 $0.0231
+16.71%
$111,151 $947
Feb 18, 2019 $0.0198
-5.80%
$95,252 $983
Feb 17, 2019 $0.021
-1.63%
$101,156 $650
Feb 16, 2019 $0.0214
-16.65%
$102,842 $382
Feb 15, 2019 $0.0257
+9.05%
$123,375 $230
Feb 14, 2019 $0.0235
+15.26%
$113,148 $267
Feb 13, 2019 $0.0204
-3.50%
$98,196 $468
Feb 12, 2019 $0.0212
+3.45%
$101,757 $319