APR Coin Historical Data

APR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.000696
-0.01%
$-- $0.01
Oct 31, 2022 $0.000696
-0.66%
$-- $0.01
Oct 30, 2022 $0.000701
-0.95%
$-- $0.01
Oct 29, 2022 $0.000708
+1.07%
$-- $0.01
Oct 28, 2022 $0.000701
+1.52%
$-- $0.01
Oct 27, 2022 $0.00069
-2.41%
$-- $0.01
Oct 26, 2022 $0.000706
+3.34%
$-- $0.01
Oct 25, 2022 $0.000683
+3.94%
$-- $0.01
Oct 24, 2022 $0.000658
-1.16%
$-- $0.01
Oct 23, 2022 $0.000665
+1.72%
$-- $0.01
Oct 22, 2022 $0.000653
+0.24%
$-- $0.01
Oct 21, 2022 $0.000652
+0.68%
$-- $0.01
Oct 20, 2022 $0.000648
-0.45%
$-- $0.01
Oct 19, 2022 $0.000651
-0.94%
$-- $0.01
Oct 18, 2022 $0.000658
-1.09%
$-- $0.01
Oct 17, 2022 $0.000665
+1.45%
$-- $0.01
Oct 16, 2022 $0.000655
+1.05%
$-- $0.01
Oct 15, 2022 $0.000648
-0.68%
$-- $0.01
Oct 14, 2022 $0.000652
-1.09%
$-- $0.01
Oct 13, 2022 $0.000659
+1.21%
$-- $0.01
Oct 12, 2022 $0.000652
+0.65%
$-- $0.01
Oct 11, 2022 $0.000647
-0.47%
$-- $0.01
Oct 10, 2022 $0.000651
-1.49%
$-- $0.01
Oct 9, 2022 $0.000661
+0.10%
$-- $20
Oct 8, 2022 $0.00066
-0.57%
$-- $28
Oct 7, 2022 $0.000665
-2.09%
$-- $27
Oct 6, 2022 $0.000678
-1.07%
$-- $28
Oct 5, 2022 $0.000686
-0.90%
$-- $24
Oct 4, 2022 $0.000692
+3.70%
$-- $30
Oct 3, 2022 $0.000667
+3.04%
$-- $24
Oct 2, 2022 $0.000648
-1.35%
$-- $27
Oct 1, 2022 $0.000657
-0.53%
$-- $25
Sep 30, 2022 $0.000661
-0.62%
$-- $28
Sep 29, 2022 $0.000665
+0.67%
$-- $29
Sep 28, 2022 $0.000661
+1.71%
$-- $26
Sep 27, 2022 $0.00065
-0.58%
$-- $25
Sep 26, 2022 $0.000654
+2.12%
$-- $24
Sep 25, 2022 $0.000639
-0.68%
$-- $25
Sep 24, 2022 $0.000644
-1.94%
$-- $27
Sep 23, 2022 $0.000657
-0.63%
$-- $23
Sep 22, 2022 $0.00066
+4.83%
$-- $26
Sep 21, 2022 $0.000629
-1.99%
$-- $26
Sep 20, 2022 $0.000642
-3.63%
$3,085 $25
Sep 19, 2022 $0.000665
+0.56%
$3,197 $28
Sep 18, 2022 $0.000661
-3.38%
$3,177 $23
Sep 17, 2022 $0.000684
+1.69%
$3,290 $31
Sep 16, 2022 $0.000672
-14.69%
$3,233 $28
Sep 15, 2022 $0.000788
-2.65%
$3,791 $29
Sep 14, 2022 $0.00081
+0.39%
$3,893 $34
Sep 13, 2022 $0.000807
+20.31%
$3,880 $33