APR Coin Historical Data

APR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.000896
+3.02%
$4,307 $35
Sep 11, 2022 $0.00087
+0.21%
$4,182 $36
Sep 10, 2022 $0.000868
+1.66%
$4,174 $37
Sep 9, 2022 $0.000641
-17.01%
$3,084 $26
Sep 8, 2022 $0.000773
+0.10%
$3,717 $31
Sep 7, 2022 $0.000772
+2.67%
$3,713 $29
Sep 6, 2022 $0.000753
-4.86%
$3,623 $30
Sep 5, 2022 $0.000791
+31.98%
$3,806 $31
Sep 4, 2022 $0.000599
+0.74%
$2,882 $24
Sep 3, 2022 $0.000793
+32.51%
$3,812 $31
Sep 2, 2022 $0.000799
-0.73%
$3,841 $35
Sep 1, 2022 $0.000604
-24.68%
$2,903 $25
Aug 31, 2022 $0.000802
+34.78%
$3,855 $33
Aug 30, 2022 $0.000793
-2.21%
$3,811 $36
Aug 29, 2022 $0.000812
+3.41%
$3,902 $34
Aug 28, 2022 $0.000785
-2.05%
$3,775 $31
Aug 27, 2022 $0.000802
+32.08%
$3,855 $33
Aug 26, 2022 $0.000809
-6.13%
$3,892 $32
Aug 25, 2022 $0.000864
+1.05%
$4,154 $31
Aug 24, 2022 $0.000855
-0.61%
$4,113 $35
Aug 23, 2022 $0.000861
+0.80%
$4,141 $31
Aug 22, 2022 $0.00064
-25.59%
$3,079 $26
Aug 21, 2022 $0.000646
+1.81%
$3,107 $25
Aug 20, 2022 $0.000635
-24.01%
$3,051 $24
Aug 19, 2022 $0.000834
-10.04%
$4,013 $33
Aug 18, 2022 $0.00093
-0.42%
$4,471 $34
Aug 17, 2022 $0.000933
-2.24%
$4,488 $40
Aug 16, 2022 $0.000955
+32.09%
$4,593 $41
Aug 15, 2022 $0.000964
+32.17%
$4,637 $40
Aug 14, 2022 $0.00073
-0.42%
$3,512 $31
Aug 13, 2022 $0.000977
+33.59%
$4,699 $40
Aug 12, 2022 $0.000976
+1.84%
$4,693 $40
Aug 11, 2022 $0.000958
-0.08%
$4,605 $40
Aug 10, 2022 $0.000958
+38.01%
$4,607 $38
Aug 9, 2022 $0.000926
-2.71%
$4,455 $35
Aug 8, 2022 $0.000952
+2.74%
$4,578 $39
Aug 7, 2022 $0.000927
+0.97%
$4,457 $36
Aug 6, 2022 $0.000688
-1.47%
$3,310 $27
Aug 5, 2022 $0.000932
+3.05%
$4,480 $40
Aug 4, 2022 $0.000905
-0.85%
$4,352 $32
Aug 3, 2022 $0.000685
-25.52%
$3,294 $26
Aug 2, 2022 $0.000919
-1.21%
$4,420 $38
Aug 1, 2022 $0.000933
+0.06%
$4,484 $38
Jul 31, 2022 $0.000933
-1.26%
$4,486 $39
Jul 30, 2022 $0.000946
+32.50%
$4,547 $39
Jul 29, 2022 $0.000951
-0.24%
$4,574 $37
Jul 28, 2022 $0.000954
+3.82%
$4,587 $37
Jul 27, 2022 $0.000918
+43.99%
$4,413 $37
Jul 26, 2022 $0.00085
-0.24%
$4,086 $34
Jul 25, 2022 $0.000853
-5.46%
$4,103 $34