PUGWIFHAT Historical Data

PUGWIF
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.0000298
-0.91%
$-- $0
Jul 19, 2026 $0.0000301
+0.47%
$30,122 $0
Jun 21, 2026 $0.0000291
-0.41%
$-- $0.001
Jun 20, 2026 $0.0000293
-0.39%
$29,252 $0.001
Jun 13, 2026 $0.0000301
+0.09%
$-- $0.001
Jun 12, 2026 $0.00003
-0.73%
$29,990 $0.001
Jun 11, 2026 $0.0000302
-3.93%
$30,207 $0
Jun 10, 2026 $0.0000314
-2.86%
$31,372 $0
May 20, 2026 $0.0000472
-0.16%
$-- $0
May 19, 2026 $0.0000473
-1.51%
$47,315 $0
May 12, 2026 $0.0000474
-1.03%
$-- $0
May 11, 2026 $0.0000478
+0.73%
$47,835 $0
Mar 1, 2026 $0.0000373
+0.22%
$37,287 $0.001
Feb 1, 2026 $0.0000966
-3.69%
$-- $0
Dec 13, 2025 $0.000057
-56.76%
$56,989 $0
Dec 12, 2025 $0.0000633
-5.42%
$63,253 $0
Nov 7, 2025 $0.000137
+1.33%
$-- $0.1
Oct 30, 2025 $0.000165
-9.06%
$164,987 $0
Oct 29, 2025 $0.000182
-1.74%
$182,023 $0.1
Oct 28, 2025 $0.000185
-5.08%
$185,339 $0
Oct 21, 2025 $0.000154
-0.65%
$-- $0
Oct 20, 2025 $0.000156
-1.02%
$155,354 $0
Oct 6, 2025 $0.000448
+0.19%
$-- $0.0001
Oct 5, 2025 $0.000447
+5.96%
$447,484 $0
Oct 4, 2025 $0.0004
-7.66%
$400,123 $0
Oct 3, 2025 $0.000434
+0.22%
$433,858 $0
Oct 2, 2025 $0.000465
-0.70%
$464,577 $0
Oct 1, 2025 $0.000464
+23.18%
$467,624 $0
Sep 30, 2025 $0.000379
+0.84%
$376,034 $1
Sep 29, 2025 $0.000376
-7.68%
$376,210 $0
Sep 28, 2025 $0.000372
+0.36%
$373,351 $0.1
Sep 27, 2025 $0.000371
-26.30%
$370,849 $220
Sep 26, 2025 $0.000504
+11.41%
$502,585 $96
Sep 25, 2025 $0.000458
-26.27%
$453,444 $759
Sep 24, 2025 $0.000624
+9.34%
$622,321 $326
Sep 23, 2025 $0.00057
-7.39%
$569,685 $199
Sep 22, 2025 $0.000615
-11.53%
$615,776 $85
Sep 21, 2025 $0.000695
-6.48%
$696,177 $234
Sep 20, 2025 $0.000745
+28.06%
$743,097 $955
Sep 19, 2025 $0.000586
-24.68%
$577,674 $684
Sep 18, 2025 $0.000782
+5.50%
$774,828 $537
Sep 17, 2025 $0.000726
+8.87%
$740,850 $492
Sep 16, 2025 $0.000686
-4.55%
$668,061 $523
Sep 15, 2025 $0.000708
-10.35%
$717,375 $767
Sep 14, 2025 $0.000796
-13.72%
$792,189 $723
Sep 13, 2025 $0.000924
-19.11%
$924,030 $1,691
Sep 12, 2025 $0.00114
-0.04%
$1.14 million $4,011
Sep 5, 2025 $0.000342
+1.39%
$-- $0
Aug 28, 2025 $0.000352
+0.56%
$351,923 $0
Aug 27, 2025 $0.000352
+0.74%
$350,465 $0.01
Download