Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUGWIFHAT Historical Data

PUGWIF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2026 $0.0000341
+0.60%
$-- $0
Sep 15, 2026 $0.0000351
+0.35%
$-- $0
Sep 14, 2026 $0.0000352
+0.00%
$35,152 $0
Jul 20, 2026 $0.0000298
-0.91%
$-- $0
Jul 19, 2026 $0.0000301
+0.47%
$30,122 $0
Jun 21, 2026 $0.0000291
-0.41%
$-- $0.001
Jun 20, 2026 $0.0000293
-0.39%
$29,252 $0.001
Jun 13, 2026 $0.0000301
+0.09%
$-- $0.001
Jun 12, 2026 $0.00003
-0.73%
$29,990 $0.001
Jun 11, 2026 $0.0000302
-3.93%
$30,207 $0
Jun 10, 2026 $0.0000314
-2.86%
$31,372 $0
May 20, 2026 $0.0000472
-0.16%
$-- $0
May 19, 2026 $0.0000473
-1.51%
$47,315 $0
May 12, 2026 $0.0000474
-1.03%
$-- $0
May 11, 2026 $0.0000478
+0.73%
$47,835 $0
Mar 1, 2026 $0.0000373
+0.22%
$37,287 $0.001
Feb 1, 2026 $0.0000966
-3.69%
$-- $0
Dec 13, 2025 $0.000057
-56.76%
$56,989 $0
Dec 12, 2025 $0.0000633
-5.42%
$63,253 $0
Nov 7, 2025 $0.000137
+1.33%
$-- $0.1
Oct 30, 2025 $0.000165
-9.06%
$164,987 $0
Oct 29, 2025 $0.000182
-1.74%
$182,023 $0.1
Oct 28, 2025 $0.000185
-5.08%
$185,339 $0
Oct 21, 2025 $0.000154
-0.65%
$-- $0
Oct 20, 2025 $0.000156
-1.02%
$155,354 $0
Oct 6, 2025 $0.000448
+0.19%
$-- $0.0001
Oct 5, 2025 $0.000447
+5.96%
$447,484 $0
Oct 4, 2025 $0.0004
-7.66%
$400,123 $0
Oct 3, 2025 $0.000434
+0.22%
$433,858 $0
Oct 2, 2025 $0.000465
-0.70%
$464,577 $0
Oct 1, 2025 $0.000464
+23.18%
$467,624 $0
Sep 30, 2025 $0.000379
+0.84%
$376,034 $1
Sep 29, 2025 $0.000376
-7.68%
$376,210 $0
Sep 28, 2025 $0.000372
+0.36%
$373,351 $0.1
Sep 27, 2025 $0.000371
-26.30%
$370,849 $220
Sep 26, 2025 $0.000504
+11.41%
$502,585 $96
Sep 25, 2025 $0.000458
-26.27%
$453,444 $759
Sep 24, 2025 $0.000624
+9.34%
$622,321 $326
Sep 23, 2025 $0.00057
-7.39%
$569,685 $199
Sep 22, 2025 $0.000615
-11.53%
$615,776 $85
Sep 21, 2025 $0.000695
-6.48%
$696,177 $234
Sep 20, 2025 $0.000745
+28.06%
$743,097 $955
Sep 19, 2025 $0.000586
-24.68%
$577,674 $684
Sep 18, 2025 $0.000782
+5.50%
$774,828 $537
Sep 17, 2025 $0.000726
+8.87%
$740,850 $492
Sep 16, 2025 $0.000686
-4.55%
$668,061 $523
Sep 15, 2025 $0.000708
-10.35%
$717,375 $767
Sep 14, 2025 $0.000796
-13.72%
$792,189 $723
Sep 13, 2025 $0.000924
-19.11%
$924,030 $1,691
Sep 12, 2025 $0.00114
-0.04%
$1.14 million $4,011
Download