PUGWIFHAT Historical Data

PUGWIF
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000373
+0.22%
$ 37,287 $ 0.001
Feb 1, 2026 $ 0.0000966
-3.69%
$ -- $ 0
Dec 13, 2025 $ 0.000057
-56.76%
$ 56,989 $ 0
Dec 12, 2025 $ 0.0000633
-5.42%
$ 63,253 $ 0
Nov 7, 2025 $ 0.000137
+1.33%
$ -- $ 0.1
Oct 30, 2025 $ 0.000165
-9.06%
$ 164,987 $ 0
Oct 29, 2025 $ 0.000182
-1.74%
$ 182,023 $ 0.1
Oct 28, 2025 $ 0.000185
-5.08%
$ 185,339 $ 0
Oct 21, 2025 $ 0.000154
-0.65%
$ -- $ 0
Oct 20, 2025 $ 0.000156
-1.02%
$ 155,354 $ 0
Oct 6, 2025 $ 0.000448
+0.19%
$ -- $ 0.0001
Oct 5, 2025 $ 0.000447
+5.96%
$ 447,484 $ 0
Oct 4, 2025 $ 0.0004
-7.66%
$ 400,123 $ 0
Oct 3, 2025 $ 0.000434
+0.22%
$ 433,858 $ 0
Oct 2, 2025 $ 0.000465
-0.70%
$ 464,577 $ 0
Oct 1, 2025 $ 0.000464
+23.18%
$ 467,624 $ 0
Sep 30, 2025 $ 0.000379
+0.84%
$ 376,034 $ 1
Sep 29, 2025 $ 0.000376
-7.68%
$ 376,210 $ 0
Sep 28, 2025 $ 0.000372
+0.36%
$ 373,351 $ 0.1
Sep 27, 2025 $ 0.000371
-26.30%
$ 370,849 $ 220
Sep 26, 2025 $ 0.000504
+11.41%
$ 502,585 $ 96
Sep 25, 2025 $ 0.000458
-26.27%
$ 453,444 $ 759
Sep 24, 2025 $ 0.000624
+9.34%
$ 622,321 $ 326
Sep 23, 2025 $ 0.00057
-7.39%
$ 569,685 $ 199
Sep 22, 2025 $ 0.000615
-11.53%
$ 615,776 $ 85
Sep 21, 2025 $ 0.000695
-6.48%
$ 696,177 $ 234
Sep 20, 2025 $ 0.000745
+28.06%
$ 743,097 $ 955
Sep 19, 2025 $ 0.000586
-24.68%
$ 577,674 $ 684
Sep 18, 2025 $ 0.000782
+5.50%
$ 774,828 $ 537
Sep 17, 2025 $ 0.000726
+8.87%
$ 740,850 $ 492
Sep 16, 2025 $ 0.000686
-4.55%
$ 668,061 $ 523
Sep 15, 2025 $ 0.000708
-10.35%
$ 717,375 $ 767
Sep 14, 2025 $ 0.000796
-13.72%
$ 792,189 $ 723
Sep 13, 2025 $ 0.000924
-19.11%
$ 924,030 $ 1,691
Sep 12, 2025 $ 0.00114
-0.04%
$ 1.14 million $ 4,011
Sep 5, 2025 $ 0.000342
+1.39%
$ -- $ 0
Aug 28, 2025 $ 0.000352
+0.56%
$ 351,923 $ 0
Aug 27, 2025 $ 0.000352
+0.74%
$ 350,465 $ 0.01
Aug 19, 2025 $ 0.000414
-3.23%
$ 414,319 $ 0
Aug 18, 2025 $ 0.00043
+6.14%
$ 429,696 $ 0
Aug 10, 2025 $ 0.000506
-1.62%
$ 506,419 $ 0.01
Aug 9, 2025 $ 0.000467
-3.04%
$ 467,107 $ 0
Aug 2, 2025 $ 0.000448
+1.72%
$ -- $ 0
Aug 1, 2025 $ 0.000429
-12.92%
$ 437,444 $ 0
Jul 31, 2025 $ 0.00049
+1.08%
$ 490,404 $ 0.01
Jul 30, 2025 $ 0.000485
-16.66%
$ 485,000 $ 178
Jul 29, 2025 $ 0.000583
-2.35%
$ 582,558 $ 234
Jul 28, 2025 $ 0.000602
-15.31%
$ 601,913 $ 823
Jul 27, 2025 $ 0.00071
+5.69%
$ 710,477 $ 1,729
Jul 26, 2025 $ 0.000672
+23.22%
$ 671,602 $ 1,157
Download