PUGWIFHAT Historical Data

PUGWIF
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0000373
+0.22%
$ 37,287 $ 0.001
Feb 1, 4 PM $ 0.0000966
-0.19%
$ 96,560 $ 0
Feb 1, 3 PM $ 0.0000963
-2.27%
$ 96,304 $ 0
Feb 1, 2 PM $ 0.0000986
-0.92%
$ 98,592 $ 0
Feb 1, 1 PM $ 0.0000999
+0.44%
$ 99,917 $ 0
Feb 1, 12 PM $ 0.0000997
-1.36%
$ 99,732 $ 0
Feb 1, 11 AM $ 0.0001
+0.00%
$ 100,298 $ 0
Feb 1, 10 AM $ 0.000101
-0.28%
$ 101,443 $ 0
Feb 1, 9 AM $ 0.000101
-0.84%
$ 100,758 $ 0
Feb 1, 8 AM $ 0.000101
-0.27%
$ 101,101 $ 0
Feb 1, 7 AM $ 0.0001
-0.02%
$ 100,133 $ 0
Feb 1, 6 AM $ 0.0001
+0.20%
$ 100,456 $ 0
Dec 13, 10 PM $ 0.000057
+0.40%
$ 56,989 $ 0
Dec 13, 9 PM $ 0.0000567
-1.09%
$ 56,676 $ 0
Dec 13, 8 PM $ 0.0000573
-0.23%
$ 57,289 $ 0
Dec 13, 7 PM $ 0.0000573
+0.06%
$ 57,289 $ 0
Dec 13, 6 PM $ 0.0000573
+0.52%
$ 57,322 $ 0
Dec 13, 5 PM $ 0.0000569
-0.55%
$ 56,938 $ 0
Dec 13, 4 PM $ 0.0000571
+0.31%
$ 57,099 $ 0
Dec 13, 3 PM $ 0.0000572
+0.36%
$ 57,169 $ 0
Dec 13, 2 PM $ 0.0000569
-0.19%
$ 56,872 $ 0
Dec 13, 1 PM $ 0.0000572
+0.20%
$ 57,199 $ 0
Dec 13, 12 PM $ 0.0000573
+0.11%
$ 57,322 $ 0
Dec 13, 11 AM $ 0.0000573
-0.25%
$ 57,327 $ 0
Dec 13, 10 AM $ 0.0000572
+0.24%
$ 57,174 $ 0
Dec 13, 9 AM $ 0.000057
-0.48%
$ 57,016 $ 0
Dec 13, 8 AM $ 0.0000571
+1.16%
$ 57,071 $ 0
Dec 13, 7 AM $ 0.0000565
+0.87%
$ 56,540 $ 0
Dec 13, 6 AM $ 0.0000561
+0.05%
$ 56,128 $ 0
Dec 13, 5 AM $ 0.0000561
-0.33%
$ 56,142 $ 0
Dec 13, 4 AM $ 0.0000563
-57.30%
$ 56,275 $ 0
Dec 12, 10 PM $ 0.0000633
+0.00%
$ 63,253 $ 0
Dec 12, 9 PM $ 0.0000631
+0.43%
$ 63,077 $ 0
Dec 12, 8 PM $ 0.0000628
+0.24%
$ 62,776 $ 0
Dec 12, 7 PM $ 0.0000629
-0.81%
$ 62,880 $ 0
Dec 12, 6 PM $ 0.0000632
+0.47%
$ 63,215 $ 0
Dec 12, 5 PM $ 0.0000626
+0.48%
$ 62,556 $ 0
Dec 12, 4 PM $ 0.0000626
-2.14%
$ 62,561 $ 0
Dec 12, 3 PM $ 0.0000642
-3.57%
$ 64,177 $ 0
Dec 12, 2 PM $ 0.0000666
-0.20%
$ 66,610 $ 0
Dec 12, 1 PM $ 0.0000666
-0.36%
$ 66,640 $ 0
Nov 7, 5 AM $ 0.000137
+0.87%
$ 137,154 $ 0.1
Nov 7, 4 AM $ 0.000136
+0.03%
$ 135,831 $ 0.1
Nov 7, 3 AM $ 0.000136
+0.27%
$ 135,738 $ 0.1
Nov 7, 2 AM $ 0.000134
+1.02%
$ 134,474 $ 0.1
Nov 7, 1 AM $ 0.000135
-0.51%
$ 134,669 $ 0.1
Oct 30, 5 PM $ 0.000165
-0.43%
$ 164,987 $ 0
Oct 30, 4 PM $ 0.000166
+0.13%
$ 165,884 $ 0
Oct 30, 3 PM $ 0.000166
-1.01%
$ 166,330 $ 0
Oct 30, 2 PM $ 0.000168
-1.55%
$ 167,976 $ 0.1
Download