Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUGWIFHAT Historical Data

PUGWIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $0.0000341
+0.00%
$34,053 $0
Sep 29, 10 AM $0.0000339
+0.00%
$33,851 $0
Sep 15, 2 AM $0.0000351
+0.00%
$35,074 $0
Sep 15, 1 AM $0.000035
+0.00%
$34,951 $0
Sep 14, 11 PM $0.0000352
+0.00%
$35,152 $0
Jul 20, 6 AM $0.0000298
-0.14%
$29,833 $0
Jul 20, 5 AM $0.0000299
-0.51%
$29,885 $0
Jul 20, 4 AM $0.0000302
+0.03%
$30,183 $0
Jul 20, 3 AM $0.0000302
-0.43%
$30,204 $0
Jul 20, 2 AM $0.0000303
+0.27%
$30,308 $0
Jul 20, 1 AM $0.0000302
-0.10%
$30,217 $0
Jul 20, 12 AM $0.0000303
+0.69%
$30,316 $0
Jul 19, 11 PM $0.0000301
+0.17%
$30,122 $0
Jul 19, 10 PM $0.0000302
+0.16%
$30,156 $0
Jul 19, 9 PM $0.0000301
-0.59%
$30,066 $0
Jul 19, 8 PM $0.0000302
+0.15%
$30,204 $0
Jul 19, 7 PM $0.0000301
+0.34%
$30,075 $0
Jul 19, 6 PM $0.00003
+0.00%
$29,971 $0
Jul 19, 5 PM $0.0000301
+0.22%
$30,080 $0
Jul 19, 4 PM $0.0000302
-0.06%
$30,198 $0
Jul 19, 3 PM $0.0000302
-0.07%
$30,232 $0
Jul 19, 2 PM $0.0000303
+0.22%
$30,333 $0
Jul 19, 1 PM $0.0000303
+0.25%
$30,258 $0
Jul 19, 12 PM $0.0000302
+0.14%
$30,230 $0
Jul 19, 11 AM $0.0000302
-0.47%
$30,206 $0
Jul 19, 10 AM $0.0000304
+1.05%
$30,393 $0.001
Jul 19, 9 AM $0.00003
-0.18%
$30,011 $0.001
Jul 19, 8 AM $0.0000301
+0.37%
$30,091 $0.001
Jun 21, 1 AM $0.0000291
+0.01%
$29,110 $0.001
Jun 21, 12 AM $0.0000291
-0.32%
$29,134 $0.001
Jun 20, 11 PM $0.0000293
+0.08%
$29,252 $0.001
Jun 20, 10 PM $0.0000292
+0.96%
$29,232 $0.001
Jun 20, 9 PM $0.0000289
+0.22%
$28,936 $0.001
Jun 20, 8 PM $0.0000288
-0.07%
$28,849 $0.001
Jun 20, 7 PM $0.0000288
+0.11%
$28,777 $0.001
Jun 20, 6 PM $0.0000288
+0.25%
$28,836 $0.001
Jun 20, 5 PM $0.0000289
-0.34%
$28,892 $0
Jun 20, 4 PM $0.0000289
-0.40%
$28,915 $0
Jun 20, 3 PM $0.0000291
+0.23%
$29,131 $0
Jun 20, 2 PM $0.0000288
-1.08%
$28,824 $0
Jun 20, 1 PM $0.0000291
-1.01%
$29,074 $0
Jun 20, 12 PM $0.0000294
+0.23%
$29,433 $0
Jun 13, 5 AM $0.0000301
-0.28%
$30,060 $0.001
Jun 13, 4 AM $0.0000301
-0.02%
$30,085 $0.001
Jun 13, 3 AM $0.0000301
-0.39%
$30,052 $0.001
Jun 13, 2 AM $0.0000302
-0.48%
$30,162 $0.001
Jun 13, 1 AM $0.0000302
+0.44%
$30,222 $0.001
Jun 13, 12 AM $0.0000301
+0.31%
$30,125 $0.001
Jun 12, 11 PM $0.00003
-0.16%
$29,990 $0.001
Jun 12, 10 PM $0.00003
-0.07%
$30,039 $0.001
Download