PUGWIFHAT Historical Data

PUGWIF
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0000301
-0.28%
$ 30,060 $ 0.001
Jun 13, 4 AM $ 0.0000301
-0.02%
$ 30,085 $ 0.001
Jun 13, 3 AM $ 0.0000301
-0.39%
$ 30,052 $ 0.001
Jun 13, 2 AM $ 0.0000302
-0.48%
$ 30,162 $ 0.001
Jun 13, 1 AM $ 0.0000302
+0.44%
$ 30,222 $ 0.001
Jun 13, 12 AM $ 0.0000301
+0.31%
$ 30,125 $ 0.001
Jun 12, 11 PM $ 0.00003
-0.16%
$ 29,990 $ 0.001
Jun 12, 10 PM $ 0.00003
-0.07%
$ 30,039 $ 0.001
Jun 12, 9 PM $ 0.0000301
+0.23%
$ 30,087 $ 0.001
Jun 12, 8 PM $ 0.0000301
-0.01%
$ 30,065 $ 0.001
Jun 12, 7 PM $ 0.0000301
-0.32%
$ 30,123 $ 0.001
Jun 12, 6 PM $ 0.0000302
-0.28%
$ 30,150 $ 0.001
Jun 12, 5 PM $ 0.0000303
-0.05%
$ 30,256 $ 0.001
Jun 12, 4 PM $ 0.0000302
-0.31%
$ 30,234 $ 0.001
Jun 12, 3 PM $ 0.0000305
+0.91%
$ 30,543 $ 0.001
Jun 12, 2 PM $ 0.0000303
+0.61%
$ 30,278 $ 0.001
Jun 12, 1 PM $ 0.0000301
-0.69%
$ 30,111 $ 0.001
Jun 12, 12 PM $ 0.0000303
-0.09%
$ 30,345 $ 0.001
Jun 12, 11 AM $ 0.0000303
+0.09%
$ 30,331 $ 0.001
Jun 12, 10 AM $ 0.0000303
-0.69%
$ 30,295 $ 0.001
Jun 12, 9 AM $ 0.0000305
+0.57%
$ 30,494 $ 0.001
Jun 12, 8 AM $ 0.0000304
+0.94%
$ 30,392 $ 0.001
Jun 12, 7 AM $ 0.0000301
+0.25%
$ 30,098 $ 0.001
Jun 12, 6 AM $ 0.00003
-0.71%
$ 30,009 $ 0.001
Jun 12, 5 AM $ 0.0000303
-0.11%
$ 30,264 $ 0.001
Jun 12, 4 AM $ 0.0000303
+0.36%
$ 30,338 $ 0
Jun 12, 3 AM $ 0.0000302
-0.14%
$ 30,239 $ 0
Jun 12, 2 AM $ 0.0000302
+0.71%
$ 30,211 $ 0
Jun 12, 1 AM $ 0.0000299
-0.64%
$ 29,943 $ 0
Jun 12, 12 AM $ 0.0000302
-0.17%
$ 30,159 $ 0
Jun 11, 11 PM $ 0.0000302
-0.52%
$ 30,207 $ 0
Jun 11, 10 PM $ 0.0000304
-0.27%
$ 30,446 $ 0
Jun 11, 9 PM $ 0.0000305
+0.94%
$ 30,514 $ 0
Jun 11, 8 PM $ 0.0000303
-0.57%
$ 30,274 $ 0
Jun 11, 7 PM $ 0.0000305
+0.15%
$ 30,490 $ 0
Jun 11, 6 PM $ 0.0000304
-0.48%
$ 30,362 $ 0
Jun 11, 5 PM $ 0.0000302
+1.19%
$ 30,230 $ 0
Jun 11, 4 PM $ 0.0000299
-0.14%
$ 29,855 $ 0
Jun 11, 3 PM $ 0.00003
+0.05%
$ 29,976 $ 0
Jun 11, 2 PM $ 0.0000299
-0.26%
$ 29,900 $ 0
Jun 11, 1 PM $ 0.0000298
-0.33%
$ 29,786 $ 0
Jun 11, 12 PM $ 0.0000298
-0.77%
$ 29,762 $ 0
Jun 11, 11 AM $ 0.00003
+0.33%
$ 30,045 $ 0
Jun 11, 10 AM $ 0.0000299
+0.09%
$ 29,914 $ 0
Jun 11, 9 AM $ 0.0000299
-0.54%
$ 29,882 $ 0
Jun 11, 8 AM $ 0.0000301
+0.94%
$ 30,119 $ 0
Jun 11, 7 AM $ 0.0000299
-0.39%
$ 29,902 $ 0
Jun 11, 6 AM $ 0.0000301
+0.08%
$ 30,066 $ 0
Jun 11, 5 AM $ 0.00003
-0.17%
$ 29,975 $ 0
Jun 11, 1 AM $ 0.0000317
+0.15%
$ 31,743 $ 0
Download