PUGWIFHAT Historical Data

PUGWIF
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000373
+0.22%
$ 37,287 $ 0.001
Dec 8 $ 0.000057
-14.79%
$ -- $ 0
Nov 3 $ 0.000137
+1.33%
$ -- $ 0.1
Oct 27 $ 0.000165
-15.50%
$ -- $ 0
Oct 20 $ 0.000154
-2.21%
$ -- $ 0
Oct 6 $ 0.000448
+0.19%
$ -- $ 0.0001
Sep 29 $ 0.0004
-1.81%
$ 447,484 $ 2
Sep 22 $ 0.000371
-46.67%
$ 373,351 $ 1,686
Sep 15 $ 0.000745
-5.72%
$ 696,177 $ 3,958
Sep 8 $ 0.000924
-19.07%
$ 792,189 $ 5,702
Sep 1 $ 0.000342
+1.39%
$ -- $ 0
Aug 25 $ 0.000352
+0.84%
$ -- $ 0.01
Aug 18 $ 0.000414
+2.34%
$ -- $ 0.01
Aug 4 $ 0.000467
-3.04%
$ 506,419 $ 0
Jul 28 $ 0.000448
-37.02%
$ -- $ 1,234
Jul 21 $ 0.000672
+22.80%
$ 710,477 $ 2,020
Jul 14 $ 0.000355
+1.39%
$ -- $ 0.01
Jun 23 $ 0.000158
-1.55%
$ -- $ 0
Jun 16 $ 0.000138
-6.56%
$ -- $ 0
Jun 9 $ 0.000173
-26.40%
$ 177,383 $ 761
Download