PUGWIFHAT Historical Data

PUGWIF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000545
+1.39%
$ 545,405 $ 523
Jul 24, 2025 $ 0.000537
-1.74%
$ 537,399 $ 339
Jul 17, 2025 $ 0.000355
+1.39%
$ -- $ 0.01
Jun 25, 2025 $ 0.000158
-2.39%
$ 157,608 $ 0
Jun 24, 2025 $ 0.000161
+0.51%
$ 160,908 $ 0
Jun 22, 2025 $ 0.000137
-1.66%
$ -- $ 0
Jun 21, 2025 $ 0.000138
-6.56%
$ 137,617 $ 0
Jun 15, 2025 $ 0.000177
+2.41%
$ 177,383 $ 0.01
Jun 14, 2025 $ 0.000173
+0.40%
$ 173,289 $ 0
Jun 13, 2025 $ 0.000172
-19.17%
$ 172,051 $ 0.01
Jun 12, 2025 $ 0.000213
-3.03%
$ 213,364 $ 0.01
Jun 10, 2025 $ 0.000241
+0.08%
$ -- $ 338
Jun 9, 2025 $ 0.00024
+1.82%
$ 239,722 $ 423
Jun 8, 2025 $ 0.000236
-0.27%
$ 235,734 $ 0
Download