Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUGWIFHAT Historical Data

PUGWIF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.000342
+1.39%
$-- $0
Aug 28, 2025 $0.000352
+0.56%
$351,923 $0
Aug 27, 2025 $0.000352
+0.74%
$350,465 $0.01
Aug 19, 2025 $0.000414
-3.23%
$414,319 $0
Aug 18, 2025 $0.00043
+6.14%
$429,696 $0
Aug 10, 2025 $0.000506
-1.62%
$506,419 $0.01
Aug 9, 2025 $0.000467
-3.04%
$467,107 $0
Aug 2, 2025 $0.000448
+1.72%
$-- $0
Aug 1, 2025 $0.000429
-12.92%
$437,444 $0
Jul 31, 2025 $0.00049
+1.08%
$490,404 $0.01
Jul 30, 2025 $0.000485
-16.66%
$485,000 $178
Jul 29, 2025 $0.000583
-2.35%
$582,558 $234
Jul 28, 2025 $0.000602
-15.31%
$601,913 $823
Jul 27, 2025 $0.00071
+5.69%
$710,477 $1,729
Jul 26, 2025 $0.000672
+23.22%
$671,602 $1,157
Jul 25, 2025 $0.000545
+1.39%
$545,405 $523
Jul 24, 2025 $0.000537
-1.74%
$537,399 $339
Jul 17, 2025 $0.000355
+1.39%
$-- $0.01
Jun 25, 2025 $0.000158
-2.39%
$157,608 $0
Jun 24, 2025 $0.000161
+0.51%
$160,908 $0
Jun 22, 2025 $0.000137
-1.66%
$-- $0
Jun 21, 2025 $0.000138
-6.56%
$137,617 $0
Jun 15, 2025 $0.000177
+2.41%
$177,383 $0.01
Jun 14, 2025 $0.000173
+0.40%
$173,289 $0
Jun 13, 2025 $0.000172
-19.17%
$172,051 $0.01
Jun 12, 2025 $0.000213
-3.03%
$213,364 $0.01
Jun 10, 2025 $0.000241
+0.08%
$-- $338
Jun 9, 2025 $0.00024
+1.82%
$239,722 $423
Jun 8, 2025 $0.000236
-0.27%
$235,734 $0
Download