PUGWIFHAT Historical Data

PUGWIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000448
+1.72%
$ -- $ 0
Aug 1, 2025 $ 0.000429
-12.92%
$ 437,444 $ 0
Jul 31, 2025 $ 0.00049
+1.08%
$ 490,404 $ 0.01
Jul 30, 2025 $ 0.000485
-16.66%
$ 485,000 $ 178
Jul 29, 2025 $ 0.000583
-2.35%
$ 582,558 $ 234
Jul 28, 2025 $ 0.000602
-15.31%
$ 601,913 $ 823
Jul 27, 2025 $ 0.00071
+5.69%
$ 710,477 $ 1,729
Jul 26, 2025 $ 0.000672
+23.22%
$ 671,602 $ 1,157
Jul 25, 2025 $ 0.000545
+1.39%
$ 545,405 $ 523
Jul 24, 2025 $ 0.000537
-1.74%
$ 537,399 $ 339
Jul 17, 2025 $ 0.000355
+1.39%
$ -- $ 0.01
Jun 25, 2025 $ 0.000158
-2.39%
$ 157,608 $ 0
Jun 24, 2025 $ 0.000161
+0.51%
$ 160,908 $ 0
Jun 22, 2025 $ 0.000137
-1.66%
$ -- $ 0
Jun 21, 2025 $ 0.000138
-6.56%
$ 137,617 $ 0
Jun 15, 2025 $ 0.000177
+2.41%
$ 177,383 $ 0.01
Jun 14, 2025 $ 0.000173
+0.40%
$ 173,289 $ 0
Jun 13, 2025 $ 0.000172
-19.17%
$ 172,051 $ 0.01
Jun 12, 2025 $ 0.000213
-3.03%
$ 213,364 $ 0.01
Jun 10, 2025 $ 0.000241
+0.08%
$ -- $ 338
Jun 9, 2025 $ 0.00024
+1.82%
$ 239,722 $ 423
Jun 8, 2025 $ 0.000236
-0.27%
$ 235,734 $ 0
Download