PUGWIFHAT Historical Data

PUGWIF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.000171
-0.01%
$ 171,499 $ 0.1
Oct 30, 12 PM $ 0.000174
-1.32%
$ 174,291 $ 0.1
Oct 30, 11 AM $ 0.000177
-0.11%
$ 176,534 $ 0.1
Oct 30, 10 AM $ 0.000177
-0.40%
$ 177,130 $ 0.1
Oct 30, 9 AM $ 0.000179
-1.17%
$ 178,593 $ 0.1
Oct 30, 9 AM $ 0.000179
-1.17%
$ 178,593 $ 0.1
Oct 30, 9 AM $ 0.000179
-1.17%
$ 178,593 $ 0.1
Oct 30, 9 AM $ 0.000179
-1.17%
$ 178,593 $ 0.1
Oct 30, 8 AM $ 0.00018
-0.88%
$ 180,426 $ 0.1
Oct 30, 8 AM $ 0.00018
-0.88%
$ 180,426 $ 0.1
Oct 30, 8 AM $ 0.00018
-0.88%
$ 180,426 $ 0.1
Oct 30, 8 AM $ 0.00018
-0.88%
$ 180,426 $ 0.1
Oct 30, 7 AM $ 0.000182
+0.93%
$ 182,076 $ 0.1
Oct 30, 7 AM $ 0.000182
+0.93%
$ 182,076 $ 0.1
Oct 30, 7 AM $ 0.000182
+0.93%
$ 182,076 $ 0.1
Oct 30, 7 AM $ 0.000182
+0.93%
$ 182,076 $ 0.1
Oct 30, 6 AM $ 0.000179
-0.45%
$ 179,193 $ 0.1
Oct 30, 6 AM $ 0.000179
-0.45%
$ 179,193 $ 0.1
Oct 30, 6 AM $ 0.000179
-0.45%
$ 179,193 $ 0.1
Oct 30, 6 AM $ 0.000179
-0.45%
$ 179,193 $ 0.1
Oct 30, 5 AM $ 0.000177
-0.21%
$ 176,832 $ 0.1
Oct 30, 5 AM $ 0.000177
-0.21%
$ 176,832 $ 0.1
Oct 30, 5 AM $ 0.000177
-0.21%
$ 176,832 $ 0.1
Oct 30, 5 AM $ 0.000177
-0.21%
$ 176,832 $ 0.1
Oct 30, 4 AM $ 0.000177
-2.28%
$ 177,450 $ 0.1
Oct 30, 4 AM $ 0.000177
-2.28%
$ 177,450 $ 0.1
Oct 30, 4 AM $ 0.000177
-2.28%
$ 177,450 $ 0.1
Oct 30, 4 AM $ 0.000177
-2.28%
$ 177,450 $ 0.1
Oct 30, 3 AM $ 0.000183
-0.19%
$ 182,772 $ 0.1
Oct 30, 3 AM $ 0.000183
-0.19%
$ 182,772 $ 0.1
Oct 30, 3 AM $ 0.000183
-0.19%
$ 182,772 $ 0.1
Oct 30, 3 AM $ 0.000183
-0.19%
$ 182,772 $ 0.1
Oct 30, 2 AM $ 0.000183
+0.87%
$ 182,965 $ 0.1
Oct 30, 2 AM $ 0.000183
+0.87%
$ 182,965 $ 0.1
Oct 30, 2 AM $ 0.000183
+0.87%
$ 182,965 $ 0.1
Oct 30, 2 AM $ 0.000183
+0.87%
$ 182,965 $ 0.1
Oct 30, 1 AM $ 0.000181
-0.50%
$ 180,921 $ 0.1
Oct 30, 1 AM $ 0.000181
-0.50%
$ 180,921 $ 0.1
Oct 30, 1 AM $ 0.000181
-0.50%
$ 180,921 $ 0.1
Oct 30, 1 AM $ 0.000181
-0.50%
$ 180,921 $ 0.1
Oct 30, 12 AM $ 0.000182
+0.14%
$ 181,682 $ 0.1
Oct 30, 12 AM $ 0.000182
+0.14%
$ 181,682 $ 0.1
Oct 30, 12 AM $ 0.000182
+0.14%
$ 181,682 $ 0.1
Oct 30, 12 AM $ 0.000182
+0.14%
$ 181,682 $ 0.1
Oct 29, 11 PM $ 0.000182
-1.51%
$ 182,023 $ 0.1
Oct 29, 11 PM $ 0.000182
-1.51%
$ 182,023 $ 0.1
Oct 29, 11 PM $ 0.000182
-1.51%
$ 182,023 $ 0.1
Oct 29, 11 PM $ 0.000182
-1.51%
$ 182,023 $ 0.1
Oct 29, 10 PM $ 0.000185
-0.99%
$ 184,657 $ 0.1
Oct 29, 10 PM $ 0.000185
-0.99%
$ 184,657 $ 0.1