PUGWIFHAT Historical Data

PUGWIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0000317
+0.92%
$ 31,731 $ 0
Jun 10, 11 PM $ 0.0000314
+0.58%
$ 31,372 $ 0
Jun 10, 10 PM $ 0.0000311
-0.30%
$ 31,111 $ 0
Jun 10, 9 PM $ 0.0000312
-1.36%
$ 31,217 $ 0
Jun 10, 8 PM $ 0.0000318
+0.08%
$ 31,773 $ 0
Jun 10, 7 PM $ 0.0000319
+0.23%
$ 31,886 $ 0
Jun 10, 6 PM $ 0.0000319
-0.04%
$ 31,941 $ 0
Jun 10, 5 PM $ 0.0000319
-0.05%
$ 31,950 $ 0
Jun 10, 4 PM $ 0.0000322
-0.90%
$ 32,227 $ 0
Jun 10, 3 PM $ 0.0000327
+0.63%
$ 32,692 $ 0
Jun 10, 2 PM $ 0.0000325
-0.90%
$ 32,486 $ 0
Jun 10, 1 PM $ 0.0000325
+0.63%
$ 32,498 $ 0
May 20, 6 AM $ 0.0000472
+0.17%
$ 47,217 $ 0
May 20, 5 AM $ 0.0000471
+1.51%
$ 47,145 $ 0
May 20, 4 AM $ 0.0000464
-0.26%
$ 46,445 $ 0
May 20, 3 AM $ 0.0000467
+0.31%
$ 46,671 $ 0
May 20, 2 AM $ 0.0000466
+0.35%
$ 46,640 $ 0
May 20, 1 AM $ 0.0000464
+0.18%
$ 46,409 $ 0
May 20, 12 AM $ 0.0000464
-1.90%
$ 46,393 $ 0
May 19, 11 PM $ 0.0000473
+0.23%
$ 47,315 $ 0
May 19, 10 PM $ 0.0000472
-1.01%
$ 47,207 $ 0
May 19, 9 PM $ 0.0000478
+0.28%
$ 47,780 $ 0
May 19, 8 PM $ 0.0000475
+0.00%
$ 47,529 $ 0
May 19, 7 PM $ 0.0000474
-0.42%
$ 47,369 $ 0
May 19, 6 PM $ 0.0000474
-0.29%
$ 47,388 $ 0
May 19, 5 PM $ 0.0000476
-0.03%
$ 47,565 $ 0
May 19, 4 PM $ 0.0000476
-0.08%
$ 47,589 $ 0.001
May 19, 3 PM $ 0.0000477
+0.83%
$ 47,697 $ 0.001
May 19, 2 PM $ 0.0000475
-1.52%
$ 47,479 $ 0.001
May 19, 1 PM $ 0.0000479
+0.40%
$ 47,889 $ 0.001
May 19, 12 PM $ 0.0000476
+0.58%
$ 47,620 $ 0.001
May 19, 11 AM $ 0.0000477
+0.02%
$ 47,718 $ 0.001
May 19, 10 AM $ 0.000048
+0.17%
$ 48,025 $ 0.001
May 19, 9 AM $ 0.0000478
-0.48%
$ 47,814 $ 0.001
May 12, 2 AM $ 0.0000474
-0.11%
$ 47,424 $ 0
May 12, 1 AM $ 0.0000476
-1.29%
$ 47,615 $ 0
May 12, 12 AM $ 0.0000482
+0.55%
$ 48,178 $ 0
May 11, 11 PM $ 0.0000478
-0.65%
$ 47,835 $ 0
May 11, 10 PM $ 0.000048
+0.15%
$ 48,030 $ 0
May 11, 9 PM $ 0.0000479
-1.16%
$ 47,877 $ 0
May 11, 8 PM $ 0.0000485
-0.73%
$ 48,465 $ 0
May 11, 7 PM $ 0.0000491
+0.59%
$ 49,051 $ 0
May 11, 6 PM $ 0.0000486
+1.11%
$ 48,561 $ 0
May 11, 5 PM $ 0.000048
+0.94%
$ 48,022 $ 3
May 11, 4 PM $ 0.0000478
+1.15%
$ 47,826 $ 8
May 11, 3 PM $ 0.0000474
+1.55%
$ 47,370 $ 8
May 11, 2 PM $ 0.000047
-0.39%
$ 47,031 $ 8
May 11, 1 PM $ 0.0000473
-0.43%
$ 47,304 $ 8
May 11, 12 PM $ 0.0000474
+1.27%
$ 47,436 $ 8
May 11, 11 AM $ 0.0000472
+0.10%
$ 47,214 $ 8