PUGWIFHAT Historical Data

PUGWIF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.000446
-0.61%
$ 446,240 $ 0
Oct 6, 1 AM $ 0.00045
+0.78%
$ 449,526 $ 0
Oct 6, 12 AM $ 0.000447
-0.11%
$ 446,584 $ 0
Oct 5, 11 PM $ 0.000447
+0.54%
$ 447,484 $ 0
Oct 5, 10 PM $ 0.000445
+0.01%
$ 445,010 $ 0
Oct 5, 9 PM $ 0.000444
-0.20%
$ 444,262 $ 0
Oct 5, 8 PM $ 0.000446
+0.44%
$ 445,726 $ 0
Oct 5, 7 PM $ 0.000446
-0.64%
$ 445,904 $ 0
Oct 5, 6 PM $ 0.000449
+0.18%
$ 449,068 $ 1
Oct 5, 5 PM $ 0.000449
-0.02%
$ 449,131 $ 1
Oct 5, 4 PM $ 0.000451
+0.12%
$ 451,110 $ 1
Oct 5, 3 PM $ 0.000451
+0.21%
$ 451,250 $ 1
Oct 5, 2 PM $ 0.000452
-0.25%
$ 451,624 $ 1
Oct 5, 1 PM $ 0.000453
+0.15%
$ 452,647 $ 1
Oct 5, 12 PM $ 0.000452
-0.25%
$ 452,479 $ 1
Oct 5, 11 AM $ 0.000452
-0.15%
$ 451,587 $ 1
Oct 5, 10 AM $ 0.000451
-0.96%
$ 451,247 $ 1
Oct 5, 9 AM $ 0.000458
-0.56%
$ 457,523 $ 1
Oct 5, 8 AM $ 0.000461
-0.17%
$ 460,511 $ 1
Oct 5, 7 AM $ 0.000461
+0.55%
$ 460,570 $ 1
Oct 5, 6 AM $ 0.000458
-0.29%
$ 457,803 $ 1
Oct 5, 5 AM $ 0.000459
-0.21%
$ 459,358 $ 1
Oct 5, 4 AM $ 0.000457
-0.34%
$ 456,623 $ 1
Oct 5, 3 AM $ 0.000456
+6.91%
$ 456,310 $ 1
Oct 5, 2 AM $ 0.000428
+1.19%
$ 427,601 $ 1
Oct 5, 1 AM $ 0.000422
+0.00%
$ 422,311 $ 1
Oct 4, 9 PM $ 0.0004
+0.21%
$ 400,123 $ 0
Oct 4, 8 PM $ 0.000399
+0.71%
$ 399,348 $ 0
Oct 4, 7 PM $ 0.000397
+0.60%
$ 397,234 $ 0
Oct 4, 6 PM $ 0.000394
+0.05%
$ 394,081 $ 0.1
Oct 4, 5 PM $ 0.000395
-0.07%
$ 394,786 $ 0.1
Oct 4, 4 PM $ 0.000413
+0.65%
$ 413,091 $ 0.1
Oct 4, 3 PM $ 0.00041
-0.77%
$ 409,674 $ 0
Oct 4, 2 PM $ 0.000415
+0.18%
$ 415,338 $ 0
Oct 4, 1 PM $ 0.000415
+0.87%
$ 415,044 $ 0
Oct 4, 12 PM $ 0.000411
+0.38%
$ 410,553 $ 0
Oct 4, 11 AM $ 0.000409
+0.24%
$ 409,016 $ 0
Oct 4, 10 AM $ 0.000409
-0.24%
$ 409,274 $ 0
Oct 4, 9 AM $ 0.000411
+0.06%
$ 411,036 $ 0
Oct 4, 8 AM $ 0.000412
-0.27%
$ 411,984 $ 0
Oct 4, 7 AM $ 0.000414
-0.20%
$ 413,994 $ 0
Oct 4, 6 AM $ 0.000415
+0.37%
$ 414,799 $ 0
Oct 4, 5 AM $ 0.000414
-0.09%
$ 414,063 $ 0
Oct 4, 4 AM $ 0.000414
+0.04%
$ 413,850 $ 0
Oct 4, 3 AM $ 0.000413
-0.26%
$ 412,885 $ 0
Oct 4, 2 AM $ 0.000414
-0.33%
$ 413,796 $ 0
Oct 4, 1 AM $ 0.000416
-3.66%
$ 416,499 $ 0.1
Oct 4, 12 AM $ 0.000432
-0.22%
$ 432,364 $ 0
Oct 3, 11 PM $ 0.000434
-0.22%
$ 433,858 $ 0
Oct 3, 10 PM $ 0.000434
+0.44%
$ 434,389 $ 0