PUGWIFHAT Historical Data

PUGWIF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.000433
-0.18%
$ 433,153 $ 0
Oct 3, 8 PM $ 0.000434
-0.10%
$ 434,115 $ 0
Oct 3, 7 PM $ 0.000436
+0.41%
$ 436,144 $ 0
Oct 3, 6 PM $ 0.000434
+0.39%
$ 433,528 $ 0
Oct 3, 5 PM $ 0.000434
-1.23%
$ 434,322 $ 0
Oct 3, 4 PM $ 0.000443
+0.87%
$ 443,115 $ 0
Oct 3, 3 PM $ 0.00044
+0.73%
$ 439,587 $ 0
Oct 3, 2 PM $ 0.000433
-0.09%
$ 432,543 $ 0
Oct 3, 1 PM $ 0.000432
-0.08%
$ 431,805 $ 0
Oct 3, 12 PM $ 0.000433
-0.38%
$ 432,652 $ 0
Oct 3, 11 AM $ 0.000433
-0.75%
$ 433,468 $ 0
Oct 3, 10 AM $ 0.000437
-0.18%
$ 436,538 $ 0
Oct 3, 9 AM $ 0.000437
+0.41%
$ 436,719 $ 0
Oct 3, 8 AM $ 0.000433
-0.45%
$ 433,388 $ 0
Oct 3, 7 AM $ 0.000435
+0.41%
$ 434,860 $ 0
Oct 3, 6 AM $ 0.000435
+0.50%
$ 435,445 $ 0
Oct 3, 5 AM $ 0.000433
-0.49%
$ 433,163 $ 0
Oct 3, 4 AM $ 0.000434
+0.28%
$ 434,209 $ 0
Oct 3, 3 AM $ 0.000432
+0.77%
$ 432,436 $ 0
Oct 3, 2 AM $ 0.000428
+0.08%
$ 428,356 $ 0
Oct 3, 1 AM $ 0.000429
-0.27%
$ 429,069 $ 0
Oct 3, 12 AM $ 0.000431
-0.53%
$ 431,148 $ 0
Oct 2, 8 PM $ 0.000465
-0.43%
$ 464,577 $ 0
Oct 2, 7 PM $ 0.000467
+0.29%
$ 466,583 $ 0
Oct 2, 6 PM $ 0.000464
+0.87%
$ 464,106 $ 0
Oct 2, 5 PM $ 0.000462
+0.32%
$ 462,260 $ 0
Oct 2, 4 PM $ 0.000461
+0.36%
$ 460,866 $ 0
Oct 2, 3 PM $ 0.000456
+0.28%
$ 456,430 $ 0
Oct 2, 2 PM $ 0.000462
+0.00%
$ 462,189 $ 0
Oct 2, 12 PM $ 0.000515
+0.00%
$ 514,670 $ 0
Oct 2, 11 AM $ 0.000515
+0.51%
$ 514,823 $ 0
Oct 2, 10 AM $ 0.000512
-0.37%
$ 511,792 $ 0
Oct 2, 9 AM $ 0.000514
-0.03%
$ 513,570 $ 0
Oct 2, 8 AM $ 0.000514
+0.25%
$ 514,346 $ 0
Oct 2, 7 AM $ 0.000516
+0.04%
$ 515,876 $ 0
Oct 2, 6 AM $ 0.000516
+0.49%
$ 515,983 $ 0
Oct 2, 5 AM $ 0.000513
+0.22%
$ 513,323 $ 0
Oct 2, 4 AM $ 0.000511
-0.77%
$ 510,969 $ 0
Oct 2, 3 AM $ 0.000514
-0.22%
$ 514,019 $ 0
Oct 2, 2 AM $ 0.000514
+4.62%
$ 514,281 $ 0
Oct 2, 1 AM $ 0.000489
+0.63%
$ 488,911 $ 0
Oct 2, 12 AM $ 0.000487
+4.15%
$ 487,299 $ 0
Oct 1, 11 PM $ 0.000468
+0.66%
$ 467,624 $ 0
Oct 1, 10 PM $ 0.000464
+0.08%
$ 464,371 $ 0
Oct 1, 9 PM $ 0.000464
-0.26%
$ 464,258 $ 0
Oct 1, 8 PM $ 0.000466
-0.56%
$ 465,534 $ 0
Oct 1, 7 PM $ 0.000467
+1.04%
$ 467,432 $ 0
Oct 1, 6 PM $ 0.000461
+0.62%
$ 461,218 $ 0
Oct 1, 5 PM $ 0.000459
-0.31%
$ 459,420 $ 0
Oct 1, 4 PM $ 0.000462
+6.33%
$ 461,919 $ 0