PUGWIFHAT Historical Data

PUGWIF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.000433
+0.43%
$ 432,759 $ 0
Oct 1, 2 PM $ 0.000431
+1.16%
$ 431,439 $ 0
Oct 1, 1 PM $ 0.000428
+0.64%
$ 427,782 $ 0
Oct 1, 12 PM $ 0.000426
-0.29%
$ 425,813 $ 0
Oct 1, 11 AM $ 0.000427
+0.59%
$ 427,282 $ 0
Oct 1, 10 AM $ 0.000424
-0.24%
$ 424,391 $ 0
Oct 1, 9 AM $ 0.000424
+1.37%
$ 424,393 $ 0
Oct 1, 8 AM $ 0.000382
+1.36%
$ 382,165 $ 1
Oct 1, 7 AM $ 0.000377
+0.50%
$ 376,613 $ 1
Oct 1, 6 AM $ 0.000376
-0.23%
$ 375,734 $ 1
Oct 1, 5 AM $ 0.000377
+0.46%
$ 377,118 $ 1
Oct 1, 4 AM $ 0.000376
+0.43%
$ 375,934 $ 1
Oct 1, 3 AM $ 0.000376
-0.26%
$ 376,425 $ 1
Oct 1, 2 AM $ 0.000378
+0.15%
$ 378,489 $ 1
Oct 1, 1 AM $ 0.000377
+0.35%
$ 376,767 $ 1
Oct 1, 12 AM $ 0.000376
-0.24%
$ 376,097 $ 1
Download