XRPayNet Historical Data

XRPAYNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅54
+0.00%
$ -- $ 275
Yesterday $ 0.0₅602
-2.27%
$ 170,697 $ 208
Jun 23, 2026 $ 0.0₅615
+0.00%
$ -- $ 76
Jun 22, 2026 $ 0.0₅615
-14.23%
$ 174,383 $ 264
Jun 21, 2026 $ 0.0₅676
+0.00%
$ 191,679 $ 2
Jun 20, 2026 $ 0.0₅64
-11.23%
$ 181,471 $ 158
Jun 19, 2026 $ 0.0₅721
-0.69%
$ 204,439 $ 674
Jun 18, 2026 $ 0.0₅726
-3.97%
$ 205,857 $ 111
Jun 17, 2026 $ 0.0₅756
+11.83%
$ 211,090 $ 499
Jun 16, 2026 $ 0.0₅676
+10.46%
$ 188,753 $ 174
Jun 15, 2026 $ 0.0₅666
-15.05%
$ 185,960 $ 237
Jun 14, 2026 $ 0.0₅58
-2.85%
$ 161,947 $ 244
Jun 13, 2026 $ 0.0₅598
-27.52%
$ 166,973 $ 1,548
Jun 12, 2026 $ 0.0₅825
-0.12%
$ 230,356 $ 30
Jun 11, 2026 $ 0.0₅826
+8.12%
$ 230,636 $ 93
Jun 10, 2026 $ 0.0₅808
-10.52%
$ 225,610 $ 102
Jun 9, 2026 $ 0.0000104
+4.40%
$ 291,505 $ 960
Jun 8, 2026 $ 0.0000105
+0.00%
$ 292,622 $ 4
Jun 7, 2026 $ 0.0₅937
+17.13%
$ 261,629 $ 999
Jun 6, 2026 $ 0.0₅723
-15.44%
$ 201,876 $ 1,066
Jun 5, 2026 $ 0.0₅855
-7.07%
$ 238,733 $ 325
Jun 4, 2026 $ 0.0₅92
-8.55%
$ 256,882 $ 147
Jun 3, 2026 $ 0.0000101
+0.00%
$ 280,895 $ 111
Jun 2, 2026 $ 0.0000101
-17.34%
$ 280,895 $ 65
Jun 1, 2026 $ 0.0000122
+0.00%
$ 339,810 $ 14
May 31, 2026 $ 0.000011
+9.78%
$ 307,142 $ 825
May 30, 2026 $ 0.00001
+0.30%
$ 279,778 $ 1,284
May 29, 2026 $ 0.0₅999
+30.25%
$ 278,941 $ 1,012
May 28, 2026 $ 0.0₅767
-1.92%
$ 214,162 $ 171
May 27, 2026 $ 0.0₅882
+13.66%
$ 246,272 $ 143
May 26, 2026 $ 0.0₅776
-3.36%
$ 216,675 $ 137
May 25, 2026 $ 0.0₅803
+4.42%
$ 224,213 $ 66
May 24, 2026 $ 0.0₅769
-1.54%
$ 214,720 $ 164
May 23, 2026 $ 0.0₅781
-4.17%
$ 218,071 $ 211
May 22, 2026 $ 0.0₅816
-3.32%
$ 227,843 $ 257
May 21, 2026 $ 0.0₅754
-8.83%
$ 210,532 $ 1,037
May 20, 2026 $ 0.0₅827
+3.63%
$ 230,915 $ 176
May 19, 2026 $ 0.0₅798
-6.67%
$ 222,817 $ 307
May 18, 2026 $ 0.0₅855
-4.89%
$ 238,733 $ 112
May 17, 2026 $ 0.0₅899
+7.15%
$ 246,134 $ 426
May 16, 2026 $ 0.0₅839
+14.77%
$ 229,707 $ 1,233
May 15, 2026 $ 0.0₅893
+0.00%
$ 244,492 $ 236
May 14, 2026 $ 0.0₅893
-2.83%
$ 244,492 $ 1,475
May 13, 2026 $ 0.0₅919
+9.27%
$ 251,610 $ 1,826
May 12, 2026 $ 0.0₅841
-11.57%
$ 230,255 $ 57
May 11, 2026 $ 0.0₅951
+10.71%
$ 260,371 $ 575
May 10, 2026 $ 0.0₅859
-2.50%
$ 235,183 $ 166
May 9, 2026 $ 0.0₅909
+8.21%
$ 248,872 $ 254
May 8, 2026 $ 0.0₅989
+1.02%
$ 270,775 $ 186
May 7, 2026 $ 0.0₅979
+6.41%
$ 268,037 $ 195
Download