XRPayNet Historical Data

XRPAYNET Page 76
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0000222
+0.45%
$ 978,425 $ 3,471
Oct 23, 7 PM $ 0.000022
-0.90%
$ 969,610 $ 3,462
Oct 23, 6 PM $ 0.0000222
+1.37%
$ 978,425 $ 3,481
Oct 23, 5 PM $ 0.0000219
-0.45%
$ 965,203 $ 3,482
Oct 23, 4 PM $ 0.000022
+1.38%
$ 969,610 $ 3,500
Oct 23, 3 PM $ 0.0000216
+2.37%
$ 951,981 $ 3,498
Oct 23, 2 PM $ 0.0000211
+0.00%
$ 929,944 $ 3,427
Oct 23, 1 PM $ 0.0000211
+0.00%
$ 929,944 $ 3,416
Oct 23, 12 PM $ 0.0000211
+0.00%
$ 929,944 $ 3,856
Oct 23, 11 AM $ 0.0000208
-2.44%
$ 915,841 $ 3,990
Oct 23, 10 AM $ 0.0000213
-0.47%
$ 938,759 $ 4,254
Oct 23, 9 AM $ 0.0000216
-1.37%
$ 951,981 $ 4,478
Oct 23, 8 AM $ 0.0000219
+0.92%
$ 965,203 $ 4,700
Oct 23, 7 AM $ 0.0000217
-0.46%
$ 956,388 $ 4,881
Oct 23, 6 AM $ 0.0000218
+2.35%
$ 960,795 $ 4,847
Oct 23, 5 AM $ 0.0000213
+1.43%
$ 938,759 $ 4,836
Oct 23, 4 AM $ 0.0000211
-2.31%
$ 929,944 $ 4,810
Oct 23, 3 AM $ 0.0000215
-0.92%
$ 947,573 $ 4,832
Oct 23, 1 AM $ 0.0000209
+0.97%
$ 921,129 $ 4,753
Oct 23, 12 AM $ 0.0000209
-1.88%
$ 921,129 $ 4,867
Oct 22, 11 PM $ 0.0000213
-0.47%
$ 938,759 $ 5,053
Oct 22, 10 PM $ 0.0000214
-0.47%
$ 943,166 $ 5,172
Oct 22, 9 PM $ 0.0000215
+0.94%
$ 947,573 $ 5,280
Oct 22, 8 PM $ 0.0000215
+0.47%
$ 947,573 $ 5,425
Oct 22, 7 PM $ 0.0000215
+0.00%
$ 947,573 $ 5,562
Oct 22, 1 PM $ 0.0000242
+0.83%
$ 1.07 million $ 6,530
Oct 22, 12 PM $ 0.000024
-1.23%
$ 1.06 million $ 6,280
Oct 22, 11 AM $ 0.0000242
+1.68%
$ 1.07 million $ 6,311
Oct 22, 10 AM $ 0.0000238
-1.24%
$ 1.05 million $ 6,161
Oct 22, 9 AM $ 0.0000243
+2.97%
$ 1.07 million $ 6,141
Oct 22, 8 AM $ 0.0000237
-2.87%
$ 1.04 million $ 6,096
Oct 22, 7 AM $ 0.0000243
+0.83%
$ 1.07 million $ 6,043
Oct 22, 6 AM $ 0.0000241
+0.84%
$ 1.06 million $ 6,060
Oct 22, 5 AM $ 0.0000237
+0.00%
$ 1.04 million $ 6,124
Oct 22, 4 AM $ 0.0000237
-0.84%
$ 1.04 million $ 6,138
Oct 22, 3 AM $ 0.0000241
+0.84%
$ 1.06 million $ 6,150
Oct 22, 2 AM $ 0.0000239
+0.00%
$ 1.05 million $ 6,183
Oct 22, 1 AM $ 0.0000239
+0.42%
$ 1.05 million $ 6,143
Oct 22, 12 AM $ 0.0000238
-2.46%
$ 1.05 million $ 6,196
Oct 21, 11 PM $ 0.0000244
+0.83%
$ 1.08 million $ 6,173
Oct 21, 10 PM $ 0.0000242
+0.83%
$ 1.07 million $ 6,135
Oct 21, 9 PM $ 0.000024
-2.83%
$ 1.06 million $ 5,956
Oct 21, 8 PM $ 0.0000246
+1.23%
$ 1.08 million $ 5,721
Oct 21, 7 PM $ 0.0000244
-0.81%
$ 1.08 million $ 5,498
Oct 21, 6 PM $ 0.0000241
-2.20%
$ 1.06 million $ 5,275
Oct 21, 5 PM $ 0.0000246
+0.82%
$ 1.08 million $ 5,164
Oct 21, 4 PM $ 0.0000244
-0.81%
$ 1.08 million $ 5,226
Oct 21, 3 PM $ 0.0000246
+0.00%
$ 1.08 million $ 5,243
Oct 21, 2 PM $ 0.0000246
+0.00%
$ 1.08 million $ 5,241
Oct 21, 1 PM $ 0.0000246
+0.00%
$ 1.08 million $ 5,233