XRPayNet Historical Data

XRPAYNET Page 76
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0000133
+0.00%
$ 586,173 $ 2,187
Dec 20, 4 AM $ 0.0000133
+0.00%
$ 586,173 $ 2,187
Dec 20, 3 AM $ 0.0000133
+4.07%
$ 586,173 $ 2,224
Dec 20, 2 AM $ 0.0000128
+0.00%
$ 563,255 $ 2,094
Dec 20, 1 AM $ 0.0000128
+0.00%
$ 563,255 $ 2,094
Dec 20, 12 AM $ 0.0000128
+0.00%
$ 563,255 $ 2,895
Dec 19, 10 PM $ 0.0000128
+1.11%
$ 563,696 $ 3,025
Dec 19, 9 PM $ 0.0000126
+0.00%
$ 557,526 $ 3,157
Dec 19, 8 PM $ 0.0000126
+0.00%
$ 557,526 $ 3,111
Dec 19, 7 PM $ 0.0000126
+8.12%
$ 557,526 $ 3,099
Dec 19, 6 PM $ 0.0000117
+0.00%
$ 515,656 $ 2,905
Dec 19, 5 PM $ 0.0000117
-4.26%
$ 515,656 $ 2,905
Dec 19, 4 PM $ 0.0000122
+9.11%
$ 538,574 $ 2,811
Dec 19, 3 PM $ 0.0000112
+0.00%
$ 493,620 $ 2,809
Dec 19, 2 PM $ 0.0000112
+0.00%
$ 493,620 $ 2,809
Dec 19, 1 PM $ 0.0000118
+0.00%
$ 518,741 $ 2,748
Dec 19, 8 AM $ 0.0000113
+0.00%
$ 497,586 $ 1,519
Dec 19, 7 AM $ 0.0000119
+0.00%
$ 524,030 $ 1,487
Dec 19, 6 AM $ 0.0000119
+0.00%
$ 524,030 $ 2,126
Dec 19, 5 AM $ 0.0000119
+0.00%
$ 524,030 $ 2,326
Dec 19, 4 AM $ 0.0000119
+0.08%
$ 524,030 $ 2,328
Dec 19, 3 AM $ 0.0000119
-1.00%
$ 523,589 $ 2,301
Dec 19, 1 AM $ 0.0000113
+0.18%
$ 497,586 $ 1,633
Dec 18, 10 PM $ 0.0000109
+0.00%
$ 478,635 $ 1,210
Dec 18, 9 PM $ 0.0000109
+0.00%
$ 478,635 $ 1,210
Dec 18, 8 PM $ 0.0000109
+0.00%
$ 478,635 $ 1,210
Dec 18, 7 PM $ 0.0000109
-0.09%
$ 478,635 $ 1,203
Dec 18, 6 PM $ 0.0000109
+0.00%
$ 479,075 $ 1,141
Dec 18, 5 PM $ 0.0000109
+0.00%
$ 479,075 $ 1,203
Dec 18, 4 PM $ 0.0000109
+0.00%
$ 479,075 $ 1,203
Dec 18, 3 PM $ 0.0000109
+0.00%
$ 479,075 $ 1,203
Dec 18, 2 PM $ 0.0000109
+0.00%
$ 479,075 $ 1,203
Dec 18, 1 PM $ 0.0000109
+0.00%
$ 479,075 $ 1,203
Dec 18, 12 PM $ 0.0000109
+0.09%
$ 479,075 $ 1,263
Dec 18, 11 AM $ 0.0000109
+0.00%
$ 478,635 $ 1,328
Dec 18, 10 AM $ 0.0000109
+0.00%
$ 478,635 $ 1,328
Dec 18, 9 AM $ 0.0000109
+0.00%
$ 478,635 $ 1,328
Dec 18, 8 AM $ 0.0000109
-0.09%
$ 478,635 $ 1,335
Dec 18, 7 AM $ 0.0000109
-2.42%
$ 479,075 $ 1,226
Dec 18, 6 AM $ 0.0000111
+0.00%
$ 490,975 $ 588
Dec 18, 5 AM $ 0.0000113
+0.00%
$ 498,468 $ 432
Dec 18, 4 AM $ 0.0000109
+0.00%
$ 478,635 $ 432
Dec 17, 10 PM $ 0.0000124
+0.00%
$ 546,507 $ 499
Dec 17, 9 PM $ 0.0000124
+0.00%
$ 546,507 $ 499
Dec 17, 8 PM $ 0.0000124
+0.00%
$ 546,507 $ 499
Dec 17, 7 PM $ 0.0000124
+0.00%
$ 546,507 $ 1,385
Dec 17, 6 PM $ 0.0000124
+2.31%
$ 546,507 $ 1,385
Dec 17, 5 PM $ 0.0000121
+0.00%
$ 534,167 $ 1,625
Dec 17, 4 PM $ 0.0000121
+0.00%
$ 534,167 $ 1,762
Dec 17, 3 PM $ 0.0000121
+0.00%
$ 534,167 $ 1,762