XRPayNet Historical Data

XRPAYNET Page 77
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0000246
+0.41%
$ 1.08 million $ 5,165
Oct 21, 11 AM $ 0.0000245
+0.82%
$ 1.08 million $ 5,116
Oct 21, 10 AM $ 0.0000243
+0.00%
$ 1.07 million $ 5,154
Oct 21, 9 AM $ 0.0000243
+0.00%
$ 1.07 million $ 5,143
Oct 21, 8 AM $ 0.0000243
+0.00%
$ 1.07 million $ 5,131
Oct 21, 7 AM $ 0.0000243
+0.00%
$ 1.07 million $ 5,179
Oct 21, 6 AM $ 0.0000244
-0.41%
$ 1.08 million $ 5,124
Oct 21, 5 AM $ 0.0000246
+0.41%
$ 1.08 million $ 5,062
Oct 21, 4 AM $ 0.0000245
-1.21%
$ 1.08 million $ 5,063
Oct 21, 3 AM $ 0.0000248
+0.00%
$ 1.09 million $ 5,062
Oct 21, 2 AM $ 0.0000247
+0.82%
$ 1.09 million $ 5,187
Oct 21, 1 AM $ 0.0000245
+0.00%
$ 1.08 million $ 5,637
Oct 21, 12 AM $ 0.0000245
+0.00%
$ 1.08 million $ 5,662
Oct 20, 11 PM $ 0.0000245
+0.00%
$ 1.08 million $ 5,734
Oct 20, 10 PM $ 0.0000245
-0.41%
$ 1.08 million $ 5,835
Oct 20, 9 PM $ 0.0000246
+0.00%
$ 1.08 million $ 6,062
Oct 20, 8 PM $ 0.0000246
+0.00%
$ 1.08 million $ 6,402
Oct 20, 7 PM $ 0.0000246
+0.00%
$ 1.08 million $ 6,936
Oct 20, 6 PM $ 0.0000246
-1.20%
$ 1.08 million $ 7,171
Oct 20, 5 PM $ 0.0000246
-0.40%
$ 1.08 million $ 7,165
Oct 20, 4 PM $ 0.0000246
+0.82%
$ 1.08 million $ 7,174
Oct 20, 3 PM $ 0.0000244
-2.79%
$ 1.08 million $ 7,172
Oct 20, 2 PM $ 0.0000244
+0.00%
$ 1.08 million $ 7,166
Oct 20, 1 PM $ 0.0000244
+0.41%
$ 1.08 million $ 7,140
Oct 20, 12 PM $ 0.0000243
+0.41%
$ 1.07 million $ 7,185
Oct 20, 11 AM $ 0.0000243
-0.41%
$ 1.07 million $ 7,217
Oct 20, 10 AM $ 0.0000243
+0.41%
$ 1.07 million $ 7,143
Oct 20, 9 AM $ 0.0000243
+0.00%
$ 1.07 million $ 7,218
Oct 20, 8 AM $ 0.0000242
+0.00%
$ 1.07 million $ 7,243
Oct 20, 2 AM $ 0.0000282
-2.76%
$ 1.24 million $ 6,659
Oct 20, 1 AM $ 0.0000291
+0.00%
$ 1.28 million $ 6,638
Oct 20, 12 AM $ 0.0000291
+2.83%
$ 1.28 million $ 6,566
Oct 19, 11 PM $ 0.0000282
+1.08%
$ 1.24 million $ 6,483
Oct 19, 10 PM $ 0.0000279
+0.72%
$ 1.23 million $ 6,408
Oct 19, 9 PM $ 0.0000277
+4.53%
$ 1.22 million $ 6,379
Oct 19, 8 PM $ 0.0000265
+4.33%
$ 1.17 million $ 6,348
Oct 19, 7 PM $ 0.0000254
+0.40%
$ 1.12 million $ 6,021
Oct 19, 6 PM $ 0.0000252
+2.02%
$ 1.11 million $ 6,026
Oct 19, 5 PM $ 0.0000249
-0.80%
$ 1.1 million $ 6,018
Oct 19, 4 PM $ 0.0000252
+0.00%
$ 1.11 million $ 6,077
Oct 19, 3 PM $ 0.0000252
+0.40%
$ 1.11 million $ 5,932
Oct 19, 2 PM $ 0.0000251
+1.62%
$ 1.11 million $ 5,824
Oct 19, 1 PM $ 0.0000247
-1.20%
$ 1.09 million $ 5,754
Oct 19, 12 PM $ 0.000025
+1.21%
$ 1.1 million $ 5,591
Oct 19, 11 AM $ 0.0000249
+0.81%
$ 1.1 million $ 5,431
Oct 19, 10 AM $ 0.0000247
+2.49%
$ 1.09 million $ 5,314
Oct 19, 9 AM $ 0.000024
+1.27%
$ 1.06 million $ 5,098
Oct 19, 8 AM $ 0.0000237
+1.28%
$ 1.04 million $ 4,933
Oct 19, 7 AM $ 0.0000235
+1.29%
$ 1.04 million $ 4,782
Oct 19, 6 AM $ 0.0000233
-2.51%
$ 1.03 million $ 4,676