XRPayNet Historical Data

XRPAYNET Page 78
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0000237
+0.42%
$ 1.04 million $ 4,491
Oct 19, 4 AM $ 0.0000236
+0.43%
$ 1.04 million $ 4,357
Oct 19, 3 AM $ 0.0000237
+0.00%
$ 1.04 million $ 4,218
Oct 19, 2 AM $ 0.0000236
-0.84%
$ 1.04 million $ 4,107
Oct 19, 1 AM $ 0.0000239
-0.42%
$ 1.05 million $ 4,035
Oct 19, 12 AM $ 0.000024
-0.83%
$ 1.06 million $ 3,892
Oct 18, 11 PM $ 0.0000242
+0.00%
$ 1.07 million $ 3,792
Oct 18, 10 PM $ 0.0000237
+0.85%
$ 1.04 million $ 3,660
Oct 18, 9 PM $ 0.0000233
+0.00%
$ 1.03 million $ 3,542
Oct 18, 8 PM $ 0.0000233
-0.43%
$ 1.03 million $ 3,361
Oct 18, 7 PM $ 0.0000233
-1.69%
$ 1.03 million $ 3,216
Oct 18, 6 PM $ 0.0000235
+1.73%
$ 1.04 million $ 3,051
Oct 18, 5 PM $ 0.000023
+3.14%
$ 982,832 $ 2,902
Oct 18, 4 PM $ 0.0000222
-0.89%
$ 978,425 $ 2,617
Oct 18, 3 PM $ 0.0000223
+0.00%
$ 982,832 $ 2,619
Oct 18, 2 PM $ 0.0000224
-1.32%
$ 987,239 $ 2,621
Oct 18, 1 PM $ 0.0000227
-0.87%
$ 1 million $ 3,060
Oct 18, 12 PM $ 0.0000229
+0.44%
$ 1.01 million $ 3,163
Oct 18, 11 AM $ 0.0000228
+1.79%
$ 1 million $ 3,288
Oct 18, 10 AM $ 0.0000224
+0.90%
$ 987,239 $ 3,466
Oct 18, 9 AM $ 0.0000223
+0.45%
$ 982,832 $ 3,602
Oct 18, 8 AM $ 0.0000222
+0.00%
$ 978,425 $ 3,823
Oct 18, 7 AM $ 0.0000222
-0.89%
$ 978,425 $ 4,054
Oct 18, 6 AM $ 0.0000223
-0.45%
$ 982,832 $ 4,215
Oct 18, 5 AM $ 0.0000225
+0.90%
$ 991,646 $ 4,397
Oct 18, 4 AM $ 0.0000225
-1.75%
$ 1 million $ 4,659
Oct 18, 3 AM $ 0.0000229
+0.44%
$ 1.01 million $ 4,771
Oct 18, 2 AM $ 0.0000228
+0.00%
$ 1 million $ 4,928
Oct 18, 1 AM $ 0.000023
+1.32%
$ 1.01 million $ 4,997
Oct 18, 12 AM $ 0.0000228
+0.00%
$ 1 million $ 4,968
Oct 17, 11 PM $ 0.0000229
+1.33%
$ 1.01 million $ 5,042
Oct 17, 10 PM $ 0.0000227
+2.25%
$ 1 million $ 5,407
Oct 17, 9 PM $ 0.000022
+0.00%
$ 969,610 $ 5,310
Oct 17, 8 PM $ 0.0000219
-1.35%
$ 965,203 $ 5,201
Oct 17, 7 PM $ 0.0000222
-1.33%
$ 978,425 $ 5,139
Oct 17, 6 PM $ 0.0000223
-0.45%
$ 982,832 $ 5,041
Oct 17, 5 PM $ 0.0000224
+0.90%
$ 987,239 $ 4,949
Oct 17, 4 PM $ 0.0000223
+0.00%
$ 982,832 $ 4,869
Oct 17, 3 PM $ 0.0000223
+0.45%
$ 982,832 $ 4,808
Oct 17, 2 PM $ 0.0000224
-3.45%
$ 987,239 $ 4,726
Oct 17, 1 PM $ 0.0000232
-0.85%
$ 1.02 million $ 4,117
Oct 17, 12 PM $ 0.0000235
+1.29%
$ 1.04 million $ 3,915
Oct 17, 11 AM $ 0.0000232
-0.43%
$ 1.02 million $ 3,699
Oct 17, 10 AM $ 0.0000233
+0.87%
$ 1.02 million $ 3,465
Oct 17, 9 AM $ 0.0000232
-3.33%
$ 1.02 million $ 3,176
Oct 17, 8 AM $ 0.000024
+2.13%
$ 1.06 million $ 2,869
Oct 17, 7 AM $ 0.0000235
-0.84%
$ 1.04 million $ 2,817
Oct 17, 6 AM $ 0.0000236
-0.84%
$ 1.04 million $ 3,009
Oct 17, 5 AM $ 0.0000234
-0.43%
$ 1.03 million $ 3,176
Oct 17, 4 AM $ 0.0000235
-0.42%
$ 1.04 million $ 3,318