XRPayNet Historical Data

XRPAYNET Page 78
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0000144
+8.54%
$ 632,891 $ 275
Dec 15, 1 AM $ 0.0000132
+0.00%
$ 583,088 $ 219
Dec 15, 12 AM $ 0.0000132
+0.00%
$ 583,088 $ 219
Dec 14, 11 PM $ 0.0000132
+0.00%
$ 583,088 $ 266
Dec 14, 10 PM $ 0.0000132
+0.00%
$ 583,088 $ 306
Dec 14, 4 PM $ 0.0000142
+0.00%
$ 624,517 $ 257
Dec 14, 3 PM $ 0.0000142
+0.00%
$ 624,517 $ 257
Dec 14, 2 PM $ 0.0000142
+0.00%
$ 624,517 $ 257
Dec 14, 1 PM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 12 PM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 11 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 10 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 9 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 8 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 7 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 6 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 5 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 4 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 3 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 2 AM $ 0.0000142
+0.00%
$ 624,517 $ 405
Dec 14, 1 AM $ 0.0000142
+0.00%
$ 624,517 $ 405
Dec 14, 12 AM $ 0.0000142
+0.71%
$ 624,517 $ 405
Dec 13, 11 PM $ 0.0000142
+1.94%
$ 624,076 $ 359
Dec 13, 6 PM $ 0.0000141
+0.00%
$ 620,110 $ 426
Dec 13, 5 PM $ 0.0000141
-4.61%
$ 620,110 $ 472
Dec 13, 4 PM $ 0.0000147
+0.00%
$ 650,079 $ 444
Dec 13, 3 PM $ 0.0000147
+0.00%
$ 650,079 $ 461
Dec 13, 2 PM $ 0.0000147
+4.09%
$ 650,079 $ 461
Dec 13, 1 PM $ 0.0000142
+0.00%
$ 624,517 $ 439
Dec 13, 12 PM $ 0.0000142
+0.00%
$ 624,517 $ 512
Dec 13, 11 AM $ 0.0000142
+0.00%
$ 624,517 $ 512
Dec 13, 10 AM $ 0.0000142
+0.00%
$ 624,517 $ 512
Dec 13, 9 AM $ 0.0000142
+0.00%
$ 624,517 $ 512
Dec 13, 3 AM $ 0.000015
+0.00%
$ 662,861 $ 977
Dec 13, 2 AM $ 0.000015
+0.00%
$ 662,861 $ 977
Dec 13, 1 AM $ 0.000015
+0.00%
$ 662,861 $ 1,146
Dec 13, 12 AM $ 0.000015
+0.00%
$ 662,861 $ 2,294
Dec 12, 11 PM $ 0.000015
+0.00%
$ 662,861 $ 2,405
Dec 12, 10 PM $ 0.000015
+0.00%
$ 662,861 $ 2,405
Dec 12, 9 PM $ 0.000015
+0.00%
$ 662,861 $ 2,317
Dec 12, 8 PM $ 0.000015
+0.00%
$ 662,861 $ 2,351
Dec 12, 7 PM $ 0.000015
+0.00%
$ 662,861 $ 2,190
Dec 12, 6 PM $ 0.000015
+3.65%
$ 662,861 $ 2,570
Dec 12, 5 PM $ 0.0000145
+0.00%
$ 639,502 $ 2,523
Dec 12, 4 PM $ 0.0000145
+0.00%
$ 639,502 $ 2,523
Dec 12, 3 PM $ 0.0000145
+0.00%
$ 639,502 $ 2,507
Dec 12, 9 AM $ 0.0000155
+0.00%
$ 683,575 $ 2,603
Dec 12, 3 AM $ 0.0000125
+0.00%
$ 551,355 $ 2,296
Dec 12, 2 AM $ 0.0000125
+2.04%
$ 551,355 $ 2,296
Dec 12, 1 AM $ 0.0000123
+0.00%
$ 540,337 $ 2,128