XRPayNet Historical Data

XRPAYNET Page 79
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0000234
-1.27%
$ 1.03 million $ 3,641
Oct 17, 2 AM $ 0.0000235
-1.67%
$ 1.04 million $ 3,871
Oct 17, 1 AM $ 0.000024
+4.58%
$ 1.06 million $ 4,186
Oct 17, 12 AM $ 0.0000229
+0.22%
$ 1.01 million $ 5,616
Oct 16, 11 PM $ 0.0000229
-2.55%
$ 1.01 million $ 6,045
Oct 16, 10 PM $ 0.0000235
-2.08%
$ 1.04 million $ 6,074
Oct 16, 9 PM $ 0.000024
+0.00%
$ 1.06 million $ 6,562
Oct 16, 8 PM $ 0.000024
-3.38%
$ 1.06 million $ 7,041
Oct 16, 7 PM $ 0.0000248
+0.00%
$ 1.09 million $ 7,491
Oct 16, 6 PM $ 0.0000248
+0.00%
$ 1.09 million $ 8,016
Oct 16, 5 PM $ 0.0000248
+0.00%
$ 1.09 million $ 8,548
Oct 16, 4 PM $ 0.0000248
+0.00%
$ 1.09 million $ 8,978
Oct 16, 3 PM $ 0.0000248
+0.93%
$ 1.1 million $ 9,531
Oct 16, 2 PM $ 0.0000246
+0.00%
$ 1.09 million $ 10,969
Oct 16, 1 PM $ 0.0000246
+0.00%
$ 1.09 million $ 13,394
Oct 16, 12 PM $ 0.0000246
-2.73%
$ 1.09 million $ 13,431
Oct 16, 11 AM $ 0.0000253
+0.00%
$ 1.12 million $ 13,427
Oct 16, 10 AM $ 0.0000253
+0.00%
$ 1.12 million $ 13,675
Oct 16, 9 AM $ 0.0000253
+0.04%
$ 1.12 million $ 13,691
Oct 16, 8 AM $ 0.0000253
-0.39%
$ 1.12 million $ 13,826
Oct 16, 7 AM $ 0.0000247
-0.76%
$ 1.09 million $ 13,548
Oct 16, 6 AM $ 0.000025
-2.72%
$ 1.1 million $ 13,091
Oct 16, 5 AM $ 0.000026
-0.38%
$ 1.15 million $ 12,637
Oct 16, 4 AM $ 0.0000259
-1.15%
$ 1.14 million $ 12,198
Oct 16, 3 AM $ 0.0000264
+0.76%
$ 1.16 million $ 11,738
Oct 16, 2 AM $ 0.0000262
+1.16%
$ 1.15 million $ 11,298
Oct 16, 1 AM $ 0.0000258
+3.61%
$ 1.14 million $ 10,706
Oct 16, 12 AM $ 0.0000248
+3.33%
$ 1.09 million $ 9,199
Oct 15, 11 PM $ 0.0000239
-0.42%
$ 1.05 million $ 8,573
Oct 15, 10 PM $ 0.0000241
+0.42%
$ 1.06 million $ 8,112
Oct 15, 9 PM $ 0.0000241
+1.26%
$ 1.06 million $ 7,628
Oct 15, 8 PM $ 0.0000238
+1.28%
$ 1.05 million $ 7,097
Oct 15, 7 PM $ 0.0000235
+0.00%
$ 1.04 million $ 6,660
Oct 15, 6 PM $ 0.0000235
-2.89%
$ 1.04 million $ 6,173
Oct 15, 5 PM $ 0.0000244
+0.41%
$ 1.08 million $ 5,638
Oct 15, 4 PM $ 0.0000245
+2.08%
$ 1.08 million $ 5,244
Oct 15, 3 PM $ 0.000024
-0.41%
$ 1.06 million $ 4,689
Oct 15, 2 PM $ 0.0000238
-0.42%
$ 1.05 million $ 3,081
Oct 15, 1 PM $ 0.0000228
+0.00%
$ 1.01 million $ 760
Oct 15, 12 PM $ 0.0000254
+0.00%
$ 1.12 million $ 848
Oct 15, 11 AM $ 0.0000254
+0.00%
$ 1.12 million $ 848
Oct 15, 5 AM $ 0.0000226
-6.96%
$ 996,054 $ 417
Oct 15, 4 AM $ 0.0000243
+5.02%
$ 1.07 million $ 462
Oct 15, 3 AM $ 0.0000231
+0.00%
$ 1.02 million $ 389
Oct 15, 2 AM $ 0.0000231
+0.00%
$ 1.02 million $ 681
Oct 15, 1 AM $ 0.0000231
+0.00%
$ 1.02 million $ 1,145
Oct 15, 12 AM $ 0.0000231
+0.00%
$ 1.02 million $ 1,714
Oct 14, 11 PM $ 0.0000231
+0.00%
$ 1.02 million $ 2,175
Oct 14, 10 PM $ 0.0000231
+0.00%
$ 1.02 million $ 2,778
Oct 14, 9 PM $ 0.0000231
+0.00%
$ 1.02 million $ 3,275