XRPayNet Historical Data

XRPAYNET Page 79
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0000123
+0.00%
$ 540,337 $ 2,128
Dec 11, 7 PM $ 0.0000164
+0.00%
$ 725,004 $ 531
Dec 11, 6 PM $ 0.0000164
+0.00%
$ 725,004 $ 531
Dec 11, 5 PM $ 0.0000164
+0.00%
$ 725,004 $ 531
Dec 11, 4 PM $ 0.0000164
+0.00%
$ 725,004 $ 531
Dec 11, 3 PM $ 0.0000164
+0.00%
$ 725,004 $ 531
Dec 11, 2 PM $ 0.0000161
+0.00%
$ 709,578 $ 332
Dec 11, 1 PM $ 0.0000161
+0.00%
$ 709,578 $ 332
Dec 11, 12 PM $ 0.0000161
+0.00%
$ 709,578 $ 332
Dec 11, 11 AM $ 0.0000161
+0.00%
$ 709,578 $ 616
Dec 11, 10 AM $ 0.0000161
+0.00%
$ 709,578 $ 678
Dec 11, 9 AM $ 0.0000161
+1.32%
$ 709,578 $ 1,378
Dec 11, 8 AM $ 0.0000159
+0.00%
$ 700,323 $ 1,311
Dec 11, 7 AM $ 0.0000159
+0.00%
$ 700,323 $ 1,311
Dec 11, 6 AM $ 0.0000155
+0.00%
$ 684,456 $ 1,124
Dec 11, 5 AM $ 0.0000155
+0.00%
$ 684,456 $ 1,124
Dec 11, 4 AM $ 0.0000155
+0.00%
$ 684,456 $ 1,124
Dec 11, 3 AM $ 0.0000155
+0.00%
$ 684,456 $ 1,124
Dec 11, 2 AM $ 0.0000155
+5.65%
$ 684,456 $ 1,124
Dec 11, 1 AM $ 0.0000147
+0.00%
$ 647,876 $ 1,133
Dec 11, 12 AM $ 0.0000147
-2.91%
$ 647,876 $ 1,289
Dec 10, 11 PM $ 0.0000151
+0.00%
$ 667,268 $ 1,267
Dec 10, 10 PM $ 0.0000151
+0.00%
$ 667,268 $ 1,267
Dec 10, 9 PM $ 0.0000151
+0.00%
$ 667,268 $ 1,267
Dec 10, 8 PM $ 0.0000151
+0.00%
$ 667,268 $ 1,267
Dec 10, 7 PM $ 0.0000151
+0.00%
$ 667,268 $ 1,267
Dec 10, 6 PM $ 0.0000151
+0.00%
$ 667,268 $ 1,281
Dec 10, 5 PM $ 0.0000151
+0.00%
$ 667,268 $ 1,281
Dec 10, 11 AM $ 0.0000167
+0.00%
$ 735,581 $ 982
Dec 10, 10 AM $ 0.0000167
+1.15%
$ 735,581 $ 982
Dec 10, 9 AM $ 0.0000165
+0.00%
$ 727,207 $ 282
Dec 10, 8 AM $ 0.0000165
+0.00%
$ 727,207 $ 282
Dec 10, 2 AM $ 0.0000147
+0.00%
$ 647,876 $ 398
Dec 10, 1 AM $ 0.0000147
-5.95%
$ 647,876 $ 398
Dec 10, 12 AM $ 0.0000156
+0.00%
$ 688,864 $ 202
Dec 9, 11 PM $ 0.0000156
+0.00%
$ 688,864 $ 202
Dec 9, 10 PM $ 0.0000156
+0.00%
$ 688,864 $ 202
Dec 9, 9 PM $ 0.0000156
+0.00%
$ 688,864 $ 202
Dec 9, 8 PM $ 0.0000156
+0.00%
$ 688,864 $ 217
Dec 9, 7 PM $ 0.0000169
+0.00%
$ 743,955 $ 205
Dec 9, 6 PM $ 0.0000169
+0.00%
$ 743,955 $ 207
Dec 9, 5 PM $ 0.0000169
+0.30%
$ 743,955 $ 207
Dec 9, 4 PM $ 0.0000168
+0.00%
$ 741,752 $ 160
Dec 9, 3 PM $ 0.0000168
+0.00%
$ 741,752 $ 160
Dec 9, 2 PM $ 0.0000168
+0.00%
$ 741,752 $ 160
Dec 9, 7 AM $ 0.0000156
+0.00%
$ 688,864 $ 291
Dec 9, 1 AM $ 0.0000169
+0.00%
$ 745,277 $ 163
Dec 9, 12 AM $ 0.0000169
+0.00%
$ 745,277 $ 163
Dec 8, 11 PM $ 0.0000169
+0.00%
$ 745,277 $ 163
Dec 8, 10 PM $ 0.0000169
+0.00%
$ 745,277 $ 163