XRPayNet Historical Data

XRPAYNET Page 80
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0000231
-9.86%
$ 1.02 million $ 4,008
Oct 14, 5 PM $ 0.0000232
-1.53%
$ 1.02 million $ 5,728
Oct 14, 4 PM $ 0.0000236
-8.96%
$ 1.04 million $ 6,099
Oct 14, 3 PM $ 0.0000259
+0.00%
$ 1.14 million $ 6,654
Oct 14, 2 PM $ 0.0000259
+4.78%
$ 1.14 million $ 7,070
Oct 14, 1 PM $ 0.0000247
+0.04%
$ 1.09 million $ 7,605
Oct 14, 12 PM $ 0.0000247
+0.00%
$ 1.09 million $ 8,086
Oct 14, 11 AM $ 0.0000247
+0.00%
$ 1.09 million $ 8,649
Oct 14, 10 AM $ 0.0000247
+0.00%
$ 1.09 million $ 9,177
Oct 14, 9 AM $ 0.0000247
+0.00%
$ 1.09 million $ 9,675
Oct 14, 8 AM $ 0.0000247
+0.00%
$ 1.09 million $ 10,320
Oct 14, 7 AM $ 0.0000247
+0.00%
$ 1.09 million $ 10,846
Oct 14, 6 AM $ 0.0000247
+0.00%
$ 1.09 million $ 11,429
Oct 14, 5 AM $ 0.0000247
+1.19%
$ 1.09 million $ 11,854
Oct 14, 4 AM $ 0.0000244
+0.00%
$ 1.08 million $ 12,227
Oct 14, 3 AM $ 0.0000244
+0.00%
$ 1.08 million $ 12,765
Oct 14, 2 AM $ 0.0000245
+0.00%
$ 1.08 million $ 12,932
Oct 14, 1 AM $ 0.0000245
+1.24%
$ 1.08 million $ 13,045
Oct 14, 12 AM $ 0.0000242
-0.82%
$ 1.07 million $ 12,959
Oct 13, 11 PM $ 0.0000246
+0.41%
$ 1.08 million $ 13,077
Oct 13, 10 PM $ 0.0000244
-1.61%
$ 1.08 million $ 13,018
Oct 13, 9 PM $ 0.0000248
-1.20%
$ 1.09 million $ 13,075
Oct 13, 8 PM $ 0.000025
+0.81%
$ 1.1 million $ 12,796
Oct 13, 7 PM $ 0.000025
+0.40%
$ 1.1 million $ 12,846
Oct 13, 6 PM $ 0.0000248
+0.00%
$ 1.09 million $ 12,796
Oct 13, 5 PM $ 0.000025
+1.63%
$ 1.1 million $ 12,642
Oct 13, 4 PM $ 0.0000246
-1.60%
$ 1.08 million $ 12,588
Oct 13, 3 PM $ 0.0000251
+0.40%
$ 1.11 million $ 12,558
Oct 13, 2 PM $ 0.0000251
-1.57%
$ 1.11 million $ 12,696
Oct 13, 1 PM $ 0.0000255
-0.78%
$ 1.12 million $ 12,704
Oct 13, 12 PM $ 0.0000261
-0.76%
$ 1.15 million $ 12,667
Oct 13, 11 AM $ 0.0000263
+0.77%
$ 1.16 million $ 12,442
Oct 13, 10 AM $ 0.0000261
+0.00%
$ 1.15 million $ 12,021
Oct 13, 9 AM $ 0.000026
+1.17%
$ 1.15 million $ 12,125
Oct 13, 8 AM $ 0.0000257
+0.78%
$ 1.13 million $ 12,065
Oct 13, 7 AM $ 0.0000255
+0.79%
$ 1.12 million $ 12,356
Oct 13, 6 AM $ 0.0000255
-0.78%
$ 1.12 million $ 12,268
Oct 13, 5 AM $ 0.0000257
+2.39%
$ 1.13 million $ 12,311
Oct 13, 4 AM $ 0.000025
-0.40%
$ 1.1 million $ 12,349
Oct 13, 3 AM $ 0.0000252
-0.40%
$ 1.11 million $ 12,311
Oct 13, 2 AM $ 0.0000254
+2.42%
$ 1.12 million $ 12,317
Oct 13, 1 AM $ 0.0000249
+0.00%
$ 1.1 million $ 12,370
Oct 13, 12 AM $ 0.0000249
+0.81%
$ 1.1 million $ 12,300
Oct 12, 11 PM $ 0.0000246
+0.41%
$ 1.08 million $ 12,284
Oct 12, 10 PM $ 0.0000247
+1.65%
$ 1.09 million $ 12,252
Oct 12, 9 PM $ 0.0000241
+0.00%
$ 1.06 million $ 11,889
Oct 12, 8 PM $ 0.0000241
-2.43%
$ 1.06 million $ 11,397
Oct 12, 7 PM $ 0.0000246
+1.65%
$ 1.08 million $ 10,898
Oct 12, 6 PM $ 0.0000241
-2.82%
$ 1.06 million $ 10,417
Oct 12, 5 PM $ 0.0000248
+0.81%
$ 1.09 million $ 10,368