XRPayNet Historical Data

XRPAYNET Page 81
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0000246
+0.41%
$ 1.08 million $ 10,276
Oct 12, 3 PM $ 0.0000246
+0.00%
$ 1.08 million $ 10,290
Oct 12, 2 PM $ 0.0000245
-0.81%
$ 1.08 million $ 12,124
Oct 12, 1 PM $ 0.0000247
-0.40%
$ 1.09 million $ 13,727
Oct 12, 12 PM $ 0.0000248
+0.00%
$ 1.09 million $ 14,215
Oct 12, 11 AM $ 0.0000248
+0.00%
$ 1.09 million $ 13,867
Oct 12, 10 AM $ 0.0000248
+0.00%
$ 1.09 million $ 15,466
Oct 12, 9 AM $ 0.0000248
+0.00%
$ 1.09 million $ 15,930
Oct 12, 8 AM $ 0.0000248
+0.81%
$ 1.09 million $ 15,926
Oct 12, 7 AM $ 0.0000246
+2.50%
$ 1.08 million $ 15,565
Oct 12, 6 AM $ 0.0000241
+0.42%
$ 1.06 million $ 15,555
Oct 12, 5 AM $ 0.000024
+0.84%
$ 1.06 million $ 15,526
Oct 12, 4 AM $ 0.0000238
+0.00%
$ 1.05 million $ 15,493
Oct 12, 3 AM $ 0.0000239
-0.42%
$ 1.05 million $ 15,632
Oct 12, 2 AM $ 0.000024
+0.42%
$ 1.06 million $ 15,678
Oct 12, 1 AM $ 0.0000238
+0.42%
$ 1.05 million $ 15,663
Oct 12, 12 AM $ 0.0000237
+0.42%
$ 1.04 million $ 15,701
Oct 11, 11 PM $ 0.0000236
+0.00%
$ 1.04 million $ 15,824
Oct 11, 10 PM $ 0.0000231
+0.00%
$ 1.02 million $ 15,904
Oct 11, 9 PM $ 0.0000231
+0.00%
$ 1.02 million $ 16,344
Oct 11, 8 PM $ 0.0000231
+0.04%
$ 1.02 million $ 17,575
Oct 11, 7 PM $ 0.0000231
+0.00%
$ 1.02 million $ 19,144
Oct 11, 6 PM $ 0.0000231
+0.00%
$ 1.02 million $ 21,434
Oct 11, 5 PM $ 0.0000232
+0.00%
$ 1.02 million $ 23,456
Oct 11, 4 PM $ 0.0000232
+0.43%
$ 1.02 million $ 25,218
Oct 11, 3 PM $ 0.0000231
-2.12%
$ 1.02 million $ 27,084
Oct 11, 2 PM $ 0.0000237
-1.25%
$ 1.04 million $ 26,613
Oct 11, 1 PM $ 0.000024
-0.41%
$ 1.06 million $ 26,843
Oct 11, 12 PM $ 0.0000241
+0.00%
$ 1.06 million $ 28,588
Oct 11, 11 AM $ 0.0000241
+0.42%
$ 1.06 million $ 31,365
Oct 11, 10 AM $ 0.000024
+5.26%
$ 1.06 million $ 32,298
Oct 11, 9 AM $ 0.0000228
+1.33%
$ 1 million $ 33,738
Oct 11, 8 AM $ 0.0000223
-0.89%
$ 982,832 $ 35,494
Oct 11, 7 AM $ 0.0000228
-1.72%
$ 1 million $ 37,110
Oct 11, 6 AM $ 0.0000235
+2.62%
$ 1.04 million $ 39,523
Oct 11, 5 AM $ 0.0000227
-3.40%
$ 991,646 $ 40,494
Oct 11, 4 AM $ 0.0000235
-1.26%
$ 1.04 million $ 40,449
Oct 11, 3 AM $ 0.0000214
-11.24%
$ 942,725 $ 40,309
Oct 11, 2 AM $ 0.0000239
+0.42%
$ 1.05 million $ 40,261
Oct 11, 1 AM $ 0.0000238
-2.06%
$ 1.05 million $ 40,220
Oct 11, 12 AM $ 0.0000243
+0.83%
$ 1.07 million $ 40,515
Oct 10, 11 PM $ 0.0000241
+2.55%
$ 1.06 million $ 40,315
Oct 10, 10 PM $ 0.0000235
-7.11%
$ 1.04 million $ 40,345
Oct 10, 9 PM $ 0.0000253
-5.95%
$ 1.12 million $ 40,299
Oct 10, 8 PM $ 0.000027
+1.12%
$ 1.19 million $ 39,644
Oct 10, 7 PM $ 0.0000267
-2.20%
$ 1.18 million $ 38,434
Oct 10, 6 PM $ 0.0000273
-0.73%
$ 1.2 million $ 36,740
Oct 10, 5 PM $ 0.0000275
+0.36%
$ 1.21 million $ 34,820
Oct 10, 4 PM $ 0.0000274
-0.72%
$ 1.2 million $ 33,285
Oct 10, 3 PM $ 0.0000276
-1.08%
$ 1.22 million $ 31,495