XRPayNet Historical Data

XRPAYNET Page 82
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0000274
-0.72%
$ 1.2 million $ 33,285
Oct 10, 3 PM $ 0.0000276
-1.08%
$ 1.22 million $ 31,495
Oct 10, 2 PM $ 0.0000279
-0.36%
$ 1.23 million $ 30,012
Oct 10, 1 PM $ 0.000028
+0.36%
$ 1.23 million $ 28,058
Oct 10, 12 PM $ 0.0000279
+0.36%
$ 1.23 million $ 25,936
Oct 10, 11 AM $ 0.0000278
+0.00%
$ 1.23 million $ 23,859
Oct 10, 10 AM $ 0.0000278
+0.00%
$ 1.23 million $ 21,681
Oct 10, 9 AM $ 0.0000278
-0.36%
$ 1.23 million $ 19,560
Oct 10, 8 AM $ 0.0000279
-0.71%
$ 1.23 million $ 17,739
Oct 10, 7 AM $ 0.0000281
-0.35%
$ 1.24 million $ 16,557
Oct 10, 6 AM $ 0.0000292
-0.34%
$ 1.29 million $ 13,145
Oct 10, 5 AM $ 0.0000293
+1.74%
$ 1.29 million $ 13,150
Oct 10, 4 AM $ 0.0000289
+1.05%
$ 1.27 million $ 13,279
Oct 10, 3 AM $ 0.0000286
+0.00%
$ 1.26 million $ 13,366
Oct 10, 2 AM $ 0.0000286
+0.35%
$ 1.26 million $ 13,427
Oct 10, 1 AM $ 0.0000285
-0.70%
$ 1.26 million $ 13,649
Oct 10, 12 AM $ 0.0000288
-1.37%
$ 1.27 million $ 13,500
Oct 9, 11 PM $ 0.0000293
+0.69%
$ 1.29 million $ 13,623
Oct 9, 10 PM $ 0.0000291
-0.34%
$ 1.28 million $ 13,486
Oct 9, 9 PM $ 0.0000292
+0.00%
$ 1.29 million $ 13,428
Oct 9, 8 PM $ 0.0000292
+0.69%
$ 1.29 million $ 13,467
Oct 9, 7 PM $ 0.0000291
+0.00%
$ 1.28 million $ 13,466
Oct 9, 6 PM $ 0.0000291
+0.34%
$ 1.28 million $ 13,388
Oct 9, 5 PM $ 0.000029
+1.75%
$ 1.28 million $ 13,424
Oct 9, 4 PM $ 0.0000284
+0.35%
$ 1.25 million $ 13,466
Oct 9, 3 PM $ 0.0000283
-0.70%
$ 1.25 million $ 15,209
Oct 9, 2 PM $ 0.0000285
-3.72%
$ 1.26 million $ 17,588
Oct 9, 1 PM $ 0.0000284
+0.35%
$ 1.25 million $ 19,644
Oct 9, 12 PM $ 0.0000283
+0.00%
$ 1.25 million $ 21,609
Oct 9, 11 AM $ 0.0000283
+0.00%
$ 1.25 million $ 23,494
Oct 9, 10 AM $ 0.0000287
+3.54%
$ 1.26 million $ 23,823
Oct 9, 9 AM $ 0.0000277
+1.47%
$ 1.22 million $ 23,369
Oct 9, 8 AM $ 0.0000273
-1.80%
$ 1.2 million $ 22,807
Oct 9, 7 AM $ 0.0000278
-0.71%
$ 1.23 million $ 22,260
Oct 9, 6 AM $ 0.000028
+1.82%
$ 1.23 million $ 21,812
Oct 9, 5 AM $ 0.0000275
+0.73%
$ 1.21 million $ 21,217
Oct 9, 4 AM $ 0.0000273
-2.50%
$ 1.21 million $ 22,272
Oct 9, 3 AM $ 0.000028
+0.36%
$ 1.23 million $ 24,092
Oct 9, 2 AM $ 0.0000279
+0.72%
$ 1.23 million $ 26,206
Oct 9, 1 AM $ 0.0000277
+0.00%
$ 1.22 million $ 27,525
Oct 9, 12 AM $ 0.0000277
+0.00%
$ 1.22 million $ 28,982
Oct 8, 11 PM $ 0.0000277
+0.36%
$ 1.22 million $ 30,489
Oct 8, 10 PM $ 0.0000276
+0.00%
$ 1.22 million $ 32,633
Oct 8, 9 PM $ 0.0000276
+0.00%
$ 1.22 million $ 34,669
Oct 8, 8 PM $ 0.0000276
+0.00%
$ 1.22 million $ 36,556
Oct 8, 7 PM $ 0.0000276
+0.00%
$ 1.22 million $ 38,704
Oct 8, 6 PM $ 0.0000275
+0.00%
$ 1.21 million $ 40,839
Oct 8, 5 PM $ 0.0000275
+0.73%
$ 1.21 million $ 43,112
Oct 8, 4 PM $ 0.0000272
-1.81%
$ 1.2 million $ 45,393
Oct 8, 3 PM $ 0.0000277
+0.36%
$ 1.22 million $ 45,608