XRPayNet Historical Data

XRPAYNET Page 83
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0000277
+0.36%
$ 1.22 million $ 45,608
Oct 8, 2 PM $ 0.0000278
+1.46%
$ 1.23 million $ 44,812
Oct 8, 1 PM $ 0.0000274
+0.37%
$ 1.21 million $ 44,749
Oct 8, 12 PM $ 0.0000273
+0.00%
$ 1.2 million $ 44,351
Oct 8, 11 AM $ 0.0000273
+0.37%
$ 1.2 million $ 42,290
Oct 8, 10 AM $ 0.0000272
+0.00%
$ 1.2 million $ 41,887
Oct 8, 9 AM $ 0.0000272
+0.00%
$ 1.2 million $ 42,343
Oct 8, 8 AM $ 0.0000272
+0.00%
$ 1.2 million $ 42,887
Oct 8, 7 AM $ 0.0000274
+0.00%
$ 1.21 million $ 43,103
Oct 8, 6 AM $ 0.0000272
+0.00%
$ 1.2 million $ 43,532
Oct 8, 5 AM $ 0.0000272
+0.00%
$ 1.2 million $ 44,288
Oct 8, 4 AM $ 0.0000272
+0.37%
$ 1.2 million $ 43,334
Oct 8, 3 AM $ 0.000027
-0.37%
$ 1.19 million $ 42,561
Oct 8, 2 AM $ 0.0000271
+0.37%
$ 1.19 million $ 42,471
Oct 8, 1 AM $ 0.000027
+0.00%
$ 1.19 million $ 42,353
Oct 8, 12 AM $ 0.000027
+0.00%
$ 1.19 million $ 42,676
Oct 7, 11 PM $ 0.000027
+0.00%
$ 1.19 million $ 42,782
Oct 7, 10 PM $ 0.000027
+0.00%
$ 1.19 million $ 42,870
Oct 7, 9 PM $ 0.000027
+0.00%
$ 1.19 million $ 42,513
Oct 7, 8 PM $ 0.000027
+0.37%
$ 1.19 million $ 42,477
Oct 7, 7 PM $ 0.0000269
+0.75%
$ 1.19 million $ 42,448
Oct 7, 6 PM $ 0.0000267
-1.48%
$ 1.18 million $ 42,649
Oct 7, 5 PM $ 0.0000272
+0.00%
$ 1.2 million $ 41,450
Oct 7, 4 PM $ 0.0000272
-0.37%
$ 1.2 million $ 39,284
Oct 7, 3 PM $ 0.0000273
+0.00%
$ 1.2 million $ 37,224
Oct 7, 2 PM $ 0.0000273
+0.00%
$ 1.2 million $ 35,873
Oct 7, 1 PM $ 0.0000273
+0.00%
$ 1.2 million $ 33,734
Oct 7, 12 PM $ 0.0000273
+0.00%
$ 1.2 million $ 32,175
Oct 7, 11 AM $ 0.0000273
+0.00%
$ 1.2 million $ 32,443
Oct 7, 10 AM $ 0.0000273
+0.00%
$ 1.2 million $ 32,547
Oct 7, 9 AM $ 0.0000273
+0.00%
$ 1.2 million $ 33,826
Oct 7, 8 AM $ 0.0000273
+0.00%
$ 1.2 million $ 35,527
Oct 7, 7 AM $ 0.0000273
+0.00%
$ 1.2 million $ 37,323
Oct 7, 6 AM $ 0.0000273
+0.00%
$ 1.2 million $ 39,081
Oct 7, 5 AM $ 0.0000273
+0.00%
$ 1.2 million $ 40,866
Oct 7, 4 AM $ 0.0000273
+0.37%
$ 1.2 million $ 42,580
Oct 7, 3 AM $ 0.0000272
-0.73%
$ 1.2 million $ 43,390
Oct 7, 2 AM $ 0.0000275
-1.79%
$ 1.21 million $ 43,687
Oct 7, 1 AM $ 0.000028
-0.36%
$ 1.23 million $ 44,176
Oct 7, 12 AM $ 0.000028
+0.72%
$ 1.23 million $ 44,093
Oct 6, 11 PM $ 0.000028
+1.08%
$ 1.23 million $ 42,770
Oct 6, 10 PM $ 0.0000279
-0.36%
$ 1.23 million $ 40,731
Oct 6, 9 PM $ 0.000028
+1.82%
$ 1.23 million $ 38,972
Oct 6, 8 PM $ 0.0000274
+0.74%
$ 1.21 million $ 37,414
Oct 6, 7 PM $ 0.0000272
+1.49%
$ 1.2 million $ 35,100
Oct 6, 6 PM $ 0.0000266
+1.53%
$ 1.17 million $ 32,817
Oct 6, 5 PM $ 0.0000262
+1.16%
$ 1.15 million $ 31,910
Oct 6, 4 PM $ 0.0000259
+2.78%
$ 1.14 million $ 31,986
Oct 6, 3 PM $ 0.0000253
+0.00%
$ 1.12 million $ 32,189
Oct 6, 2 PM $ 0.0000252
-1.18%
$ 1.11 million $ 32,070